OriginTrail Historical Data

TRAC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.319
-0.02%
$ 159.42 million $ 1.66 million
Mar 2, 3 PM $ 0.319
+1.37%
$ 159.36 million $ 1.57 million
Mar 2, 2 PM $ 0.315
-0.47%
$ 157.2 million $ 1.37 million
Mar 2, 1 PM $ 0.317
-0.19%
$ 157.95 million $ 1.27 million
Mar 2, 12 PM $ 0.317
-0.07%
$ 158.25 million $ 1.27 million
Mar 2, 11 AM $ 0.317
+0.47%
$ 158.36 million $ 1.26 million
Mar 2, 10 AM $ 0.316
-0.31%
$ 157.62 million $ 1.25 million
Mar 2, 9 AM $ 0.317
-0.06%
$ 158.1 million $ 1.25 million
Mar 2, 8 AM $ 0.317
-0.04%
$ 158.2 million $ 1.23 million
Mar 2, 7 AM $ 0.317
-0.10%
$ 158.27 million $ 1.27 million
Mar 2, 6 AM $ 0.317
-0.29%
$ 158.42 million $ 1.28 million
Mar 2, 5 AM $ 0.318
-0.06%
$ 158.88 million $ 1.3 million
Mar 2, 4 AM $ 0.319
-0.13%
$ 158.98 million $ 1.29 million
Mar 2, 3 AM $ 0.319
+0.47%
$ 159.38 million $ 1.34 million
Mar 2, 2 AM $ 0.318
-0.06%
$ 158.64 million $ 1.36 million
Mar 2, 1 AM $ 0.318
-0.56%
$ 158.72 million $ 1.41 million
Mar 2, 12 AM $ 0.32
+1.09%
$ 159.61 million $ 1.03 million
Mar 1, 11 PM $ 0.316
-0.31%
$ 157.89 million $ 1.13 million
Mar 1, 10 PM $ 0.317
-0.64%
$ 158.39 million $ 1.32 million
Mar 1, 9 PM $ 0.319
+0.05%
$ 159.4 million $ 1.3 million
Mar 1, 8 PM $ 0.319
-0.51%
$ 159.32 million $ 1.32 million
Mar 1, 7 PM $ 0.321
-0.02%
$ 160.14 million $ 1.34 million
Mar 1, 6 PM $ 0.321
+0.07%
$ 160.17 million $ 1.35 million
Mar 1, 5 PM $ 0.321
-0.77%
$ 160.05 million $ 1.33 million
Mar 1, 4 PM $ 0.323
-0.68%
$ 161.29 million $ 1.32 million
Mar 1, 3 PM $ 0.325
+0.84%
$ 162.39 million $ 1.36 million
Mar 1, 2 PM $ 0.323
-0.14%
$ 161.04 million $ 1.37 million
Mar 1, 1 PM $ 0.323
+0.17%
$ 161.25 million $ 1.4 million
Mar 1, 12 PM $ 0.323
-0.67%
$ 160.73 million $ 1.39 million
Mar 1, 11 AM $ 0.325
-0.37%
$ 162.07 million $ 1.38 million
Mar 1, 10 AM $ 0.326
-0.29%
$ 162.67 million $ 1.39 million
Mar 1, 9 AM $ 0.327
-0.32%
$ 163.14 million $ 1.41 million
Mar 1, 8 AM $ 0.328
+0.63%
$ 163.85 million $ 1.41 million
Mar 1, 7 AM $ 0.326
-1.51%
$ 162.83 million $ 1.38 million
Mar 1, 6 AM $ 0.331
+0.26%
$ 165.32 million $ 1.36 million
Mar 1, 5 AM $ 0.33
+0.35%
$ 164.89 million $ 1.38 million
Mar 1, 4 AM $ 0.329
-0.66%
$ 164.32 million $ 1.36 million
Mar 1, 3 AM $ 0.331
+0.21%
$ 165.42 million $ 1.38 million
Mar 1, 2 AM $ 0.33
+0.28%
$ 164.63 million $ 1.35 million
Mar 1, 1 AM $ 0.329
-0.06%
$ 164.16 million $ 1.33 million
Mar 1, 12 AM $ 0.329
+0.08%
$ 164.26 million $ 1.28 million
Feb 28, 11 PM $ 0.329
+0.31%
$ 164 million $ 1.4 million
Feb 28, 10 PM $ 0.328
+1.14%
$ 163.48 million $ 1.05 million
Feb 28, 9 PM $ 0.324
+0.34%
$ 161.57 million $ 1.02 million
Feb 28, 8 PM $ 0.323
+0.66%
$ 161.03 million $ 977,548
Feb 28, 7 PM $ 0.321
+0.29%
$ 159.98 million $ 934,577
Feb 28, 6 PM $ 0.32
+0.87%
$ 159.51 million $ 910,906
Feb 28, 5 PM $ 0.317
+0.32%
$ 158.43 million $ 896,011
Feb 28, 4 PM $ 0.316
+0.27%
$ 157.93 million $ 914,722
Feb 28, 3 PM $ 0.316
+0.44%
$ 157.5 million $ 859,920