OriginTrail Historical Data

TRAC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.335
+1.60%
$ 167.17 million $ 1.94 million
Mar 4, 6 PM $ 0.33
+0.01%
$ 164.54 million $ 1.92 million
Mar 4, 5 PM $ 0.33
+0.06%
$ 164.51 million $ 1.97 million
Mar 4, 4 PM $ 0.33
+0.01%
$ -- $ 2.02 million
Mar 4, 1 PM $ 0.327
+0.08%
$ 163.3 million $ 1.91 million
Mar 4, 12 PM $ 0.327
+2.71%
$ 163.17 million $ 1.9 million
Mar 4, 11 AM $ 0.318
-0.15%
$ 158.86 million $ 1.84 million
Mar 4, 9 AM $ 0.317
+0.38%
$ 158.05 million $ 1.65 million
Mar 4, 8 AM $ 0.316
+1.01%
$ 157.45 million $ 1.46 million
Mar 4, 7 AM $ 0.312
+0.72%
$ 155.78 million $ 1.2 million
Mar 4, 6 AM $ 0.31
-0.99%
$ 154.67 million $ 1.17 million
Mar 4, 5 AM $ 0.313
+0.12%
$ 156.22 million $ 1.15 million
Mar 4, 4 AM $ 0.314
+0.56%
$ 156.52 million $ 1.16 million
Mar 4, 3 AM $ 0.312
-1.18%
$ 155.64 million $ 1.14 million
Mar 4, 2 AM $ 0.316
-0.40%
$ 157.51 million $ 1.22 million
Mar 4, 1 AM $ 0.317
+0.88%
$ 158.15 million $ 1.22 million
Mar 4, 12 AM $ 0.314
-0.76%
$ 156.77 million $ 1.21 million
Mar 3, 11 PM $ 0.317
+0.52%
$ 157.97 million $ 1.72 million
Mar 3, 10 PM $ 0.315
+1.11%
$ 157.15 million $ 1.72 million
Mar 3, 9 PM $ 0.311
+0.22%
$ 155.42 million $ 1.71 million
Mar 3, 8 PM $ 0.311
+0.05%
$ 155.05 million $ 1.66 million
Mar 3, 7 PM $ 0.311
+0.07%
$ 154.96 million $ 1.66 million
Mar 3, 6 PM $ 0.31
+0.33%
$ 154.86 million $ 1.62 million
Mar 3, 5 PM $ 0.309
-0.01%
$ 154.34 million $ 1.54 million
Mar 3, 4 PM $ 0.309
+0.48%
$ 154.35 million $ 1.51 million
Mar 3, 3 PM $ 0.308
-0.57%
$ 153.85 million $ 1.54 million
Mar 3, 2 PM $ 0.31
-0.02%
$ 154.7 million $ 1.78 million
Mar 3, 1 PM $ 0.31
-0.44%
$ 154.72 million $ 1.83 million
Mar 3, 12 PM $ 0.311
-0.50%
$ 155.4 million $ 1.84 million
Mar 3, 11 AM $ 0.313
-0.40%
$ 156.05 million $ 1.79 million
Mar 3, 10 AM $ 0.314
-0.03%
$ 156.68 million $ 1.77 million
Mar 3, 9 AM $ 0.314
-0.32%
$ 156.72 million $ 1.7 million
Mar 3, 8 AM $ 0.314
-0.22%
$ 156.83 million $ 1.71 million
Mar 3, 7 AM $ 0.315
-0.61%
$ 157.17 million $ 1.67 million
Mar 3, 6 AM $ 0.317
-0.10%
$ 158.02 million $ 1.68 million
Mar 3, 5 AM $ 0.317
+0.66%
$ 158.18 million $ 1.69 million
Mar 3, 4 AM $ 0.315
-0.46%
$ 157.15 million $ 1.69 million
Mar 3, 3 AM $ 0.316
+0.21%
$ 157.88 million $ 1.7 million
Mar 3, 2 AM $ 0.316
+0.07%
$ 157.55 million $ 1.74 million
Mar 3, 1 AM $ 0.315
-0.40%
$ 157.42 million $ 1.72 million
Mar 3, 12 AM $ 0.317
-0.49%
$ 158.05 million $ 2.13 million
Mar 2, 11 PM $ 0.318
-0.83%
$ 158.83 million $ 1.63 million
Mar 2, 10 PM $ 0.321
+0.18%
$ 160.16 million $ 1.63 million
Mar 2, 9 PM $ 0.32
+0.53%
$ 159.87 million $ 1.67 million
Mar 2, 8 PM $ 0.319
+0.30%
$ 159.06 million $ 1.68 million
Mar 2, 7 PM $ 0.318
-0.24%
$ 158.59 million $ 1.68 million
Mar 2, 6 PM $ 0.319
+0.31%
$ 159.02 million $ 1.68 million
Mar 2, 5 PM $ 0.318
-0.80%
$ 158.5 million $ 1.68 million
Mar 2, 4 PM $ 0.319
-0.02%
$ 159.42 million $ 1.66 million
Mar 2, 3 PM $ 0.319
+1.37%
$ 159.36 million $ 1.57 million