OriginTrail Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.221
+17.02%
$81.86 million $6.9 million
Oct 17 $0.189
+10.56%
$69.96 million $5.11 million
Oct 10 $0.171
-14.25%
$63.27 million $2.86 million
Oct 3 $0.2
+15.65%
$73.81 million $5.84 million
Sep 26 $0.173
-2.50%
$63.82 million $7.54 million
Sep 19 $0.176
-4.66%
$65.45 million $4.89 million
Sep 12 $0.185
-14.48%
$80.08 million $6.77 million
Sep 5 $0.216
+5.94%
$77.17 million $6 million
Aug 29 $0.204
-7.36%
$75.46 million $10.89 million
Aug 22 $0.22
-4.84%
$81.45 million $8.65 million
Aug 15 $0.232
-9.11%
$85.59 million $9.68 million
Aug 8 $0.255
+6.11%
$94.16 million $8.36 million
Aug 1 $0.24
+1.12%
$88.74 million $3.28 million
Jul 25 $0.237
+0.35%
$87.75 million $5.24 million
Jul 18 $0.237
+13.80%
$87.45 million $5.65 million
Jul 11 $0.208
+5.09%
$76.83 million $10.98 million
Jul 4 $0.198
+7.70%
$73.11 million $4.39 million
Jun 27 $0.184
-10.25%
$67.89 million $3.84 million
Jun 20 $0.205
+18.35%
$75.92 million $5.15 million
Jun 13 $0.174
-16.01%
$64.15 million $7.82 million
Jun 6 $0.207
-35.30%
$76.3 million $5.11 million
May 30 $0.319
+13.62%
$117.93 million $6.91 million
May 23 $0.281
-12.91%
$103.75 million $5.45 million
May 16 $0.323
+3.83%
$119.11 million $8.33 million
May 9 $0.312
-7.85%
$115.01 million $9.37 million
May 2 $0.338
-16.70%
$124.74 million $7.76 million
Apr 25 $0.406
-26.10%
$149.75 million $9.27 million
Apr 18 $0.55
-4.40%
$202.59 million $10.24 million
Apr 11 $0.574
-18.36%
$211.47 million $12.55 million
Apr 4 $0.703
-3.50%
$258.99 million $15.22 million
Mar 28 $0.727
-0.54%
$267.75 million $16.27 million
Mar 21 $0.731
+62.97%
$269.49 million $57.05 million
Mar 14 $0.448
+10.92%
$165.24 million $12.69 million
Mar 7 $0.404
-5.55%
$148.9 million $10.25 million
Feb 28 $0.428
-3.72%
$157.7 million $11.16 million
Feb 21 $0.445
-13.01%
$163.79 million $12.79 million
Feb 14 $0.512
-19.58%
$188.66 million $13.43 million
Feb 7 $0.637
-18.05%
$234.63 million $12.32 million
Jan 31 $0.775
+30.39%
$215.53 million $20.26 million
Jan 24 $0.594
-0.45%
$165.23 million $20.02 million
Jan 17 $0.595
-43.03%
$165.41 million $16.96 million
Jan 10 $1.04
+7.53%
$290.29 million $14.26 million
Jan 3 $0.971
-23.16%
$269.98 million $20.36 million
Dec 27 $1.27
+8.09%
$351.85 million $54.88 million
Dec 20 $1.17
+7.83%
$325.48 million $21.08 million
Dec 13 $1.09
-2.46%
$301.85 million $39.58 million
Dec 6 $1.11
-12.49%
$309.47 million $26.58 million
Nov 29 $1.27
-25.58%
$353.66 million $25.52 million
Nov 22 $1.71
-3.26%
$475.18 million $24.98 million
Nov 15 $1.77
-9.87%
$492.08 million $30.27 million