OriginTrail Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.354
-0.74%
$ 176.53 million $ 18.1 million
Jun 5, 9 AM $ 0.356
+1.58%
$ 177.84 million $ 19.35 million
Jun 5, 8 AM $ 0.351
-1.99%
$ 175.08 million $ 20.79 million
Jun 5, 7 AM $ 0.358
+2.24%
$ 178.64 million $ 23.9 million
Jun 5, 6 AM $ 0.35
-1.73%
$ 174.69 million $ 24.41 million
Jun 5, 5 AM $ 0.356
-2.17%
$ 177.76 million $ 25.48 million
Jun 5, 4 AM $ 0.364
-1.27%
$ 181.7 million $ 27.14 million
Jun 5, 3 AM $ 0.369
-1.24%
$ 184.04 million $ 30.37 million
Jun 5, 2 AM $ 0.373
+0.39%
$ 186.35 million $ 32.7 million
Jun 5, 1 AM $ 0.372
-3.83%
$ 185.62 million $ 34 million
Jun 5, 12 AM $ 0.387
-0.80%
$ 193.01 million $ 39.06 million
Jun 4, 11 PM $ 0.39
+2.57%
$ 194.57 million $ 41.25 million
Jun 4, 10 PM $ 0.38
-3.38%
$ 189.69 million $ 39.7 million
Jun 4, 9 PM $ 0.393
+2.42%
$ 196.32 million $ 40.36 million
Jun 4, 8 PM $ 0.384
-0.97%
$ 191.67 million $ 39.44 million
Jun 4, 7 PM $ 0.388
+1.05%
$ 193.56 million $ 39.96 million
Jun 4, 6 PM $ 0.384
+2.07%
$ 191.53 million $ 39.17 million
Jun 4, 5 PM $ 0.376
+1.26%
$ 187.65 million $ 38.04 million
Jun 4, 4 PM $ 0.371
-3.78%
$ 185.31 million $ 36.38 million
Jun 4, 3 PM $ 0.386
-2.31%
$ 192.6 million $ 37.37 million
Jun 4, 2 PM $ 0.395
-1.61%
$ 197.14 million $ 42.17 million
Jun 4, 1 PM $ 0.402
-0.19%
$ 200.36 million $ 42.5 million
Jun 4, 12 PM $ 0.402
-0.44%
$ 200.75 million $ 41.22 million
Jun 4, 11 AM $ 0.404
-0.35%
$ 201.64 million $ 40.62 million
Jun 4, 10 AM $ 0.405
-0.52%
$ 202.23 million $ 39.93 million
Jun 4, 9 AM $ 0.407
+1.45%
$ 203.3 million $ 39.02 million
Jun 4, 8 AM $ 0.402
-0.26%
$ 200.57 million $ 36.54 million
Jun 4, 7 AM $ 0.403
+4.57%
$ 200.98 million $ 32.8 million
Jun 4, 6 AM $ 0.385
-4.22%
$ 192.19 million $ 30.8 million
Jun 4, 5 AM $ 0.402
-0.70%
$ 200.66 million $ 30.9 million
Jun 4, 4 AM $ 0.405
+5.99%
$ 202.07 million $ 29.99 million
Jun 4, 3 AM $ 0.382
-7.44%
$ 190.65 million $ 25.09 million
Jun 4, 2 AM $ 0.413
-1.61%
$ 205.98 million $ 25.2 million
Jun 4, 1 AM $ 0.42
+3.09%
$ 209.35 million $ 24.16 million
Jun 4, 12 AM $ 0.406
+14.12%
$ 202.5 million $ 20.24 million
Jun 3, 11 PM $ 0.356
+2.09%
$ 177.46 million $ 15.2 million
Jun 3, 10 PM $ 0.348
+0.66%
$ 173.82 million $ 14.59 million
Jun 3, 9 PM $ 0.346
-0.12%
$ 172.68 million $ 14.5 million
Jun 3, 8 PM $ 0.346
-0.54%
$ 172.89 million $ 14.47 million
Jun 3, 7 PM $ 0.348
+0.09%
$ 173.83 million $ 14.44 million
Jun 3, 6 PM $ 0.348
+0.08%
$ 173.67 million $ 14.46 million
Jun 3, 5 PM $ 0.348
-0.52%
$ 173.54 million $ 14.37 million
Jun 3, 4 PM $ 0.35
+0.86%
$ 174.44 million $ 14.55 million
Jun 3, 3 PM $ 0.347
-0.62%
$ 172.96 million $ 14.72 million
Jun 3, 2 PM $ 0.349
+0.89%
$ 174.03 million $ 15.8 million
Jun 3, 1 PM $ 0.346
+0.93%
$ 172.51 million $ 15.12 million
Jun 3, 12 PM $ 0.343
+0.48%
$ 170.92 million $ 14.85 million
Jun 3, 11 AM $ 0.34
-0.91%
$ 169.8 million $ 14.69 million
Jun 3, 10 AM $ 0.343
-2.92%
$ 171.37 million $ 14.63 million
Jun 3, 9 AM $ 0.354
+0.30%
$ 176.52 million $ 15.2 million