OriginTrail Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.365
+8.04%
$182.13 million $941,135
Feb 13, 2026 $0.338
+5.44%
$168.58 million $932,495
Feb 12, 2026 $0.32
-3.60%
$159.88 million $1.31 million
Feb 11, 2026 $0.332
-1.18%
$165.91 million $1.32 million
Feb 10, 2026 $0.336
-7.07%
$167.83 million $1.29 million
Feb 9, 2026 $0.362
+6.48%
$180.95 million $2.21 million
Feb 8, 2026 $0.34
+2.83%
$169.28 million $900,650
Feb 7, 2026 $0.331
-1.36%
$164.91 million $1.06 million
Feb 6, 2026 $0.335
+12.36%
$167.22 million $3.21 million
Feb 5, 2026 $0.298
-13.28%
$148.9 million $3.55 million
Feb 4, 2026 $0.344
-0.57%
$171.75 million $3.6 million
Feb 3, 2026 $0.346
-4.43%
$172.69 million $2.63 million
Feb 2, 2026 $0.362
+3.99%
$180.82 million $2.6 million
Feb 1, 2026 $0.348
-0.03%
$173.75 million $2.27 million
Jan 31, 2026 $0.348
-4.83%
$173.59 million $3.08 million
Jan 30, 2026 $0.366
+2.97%
$182.4 million $2.29 million
Jan 29, 2026 $0.355
-6.10%
$177.43 million $2.35 million
Jan 28, 2026 $0.379
-0.90%
$188.95 million $1.94 million
Jan 27, 2026 $0.382
+0.65%
$190.7 million $2.06 million
Jan 26, 2026 $0.38
+2.57%
$189.46 million $2.32 million
Jan 25, 2026 $0.37
-5.41%
$184.74 million $2.48 million
Jan 24, 2026 $0.391
-7.42%
$195.3 million $3.03 million
Jan 23, 2026 $0.423
+6.94%
$211.32 million $3.82 million
Jan 22, 2026 $0.395
+0.39%
$197.27 million $2.09 million
Jan 21, 2026 $0.394
+1.37%
$196.51 million $3.25 million
Jan 20, 2026 $0.388
-5.16%
$193.8 million $2.81 million
Jan 19, 2026 $0.41
-3.32%
$204.35 million $2.25 million
Jan 18, 2026 $0.424
-0.77%
$186.4 million $2.38 million
Jan 17, 2026 $0.427
-3.43%
$187.88 million $2.49 million
Jan 16, 2026 $0.442
+6.54%
$194.44 million $6.42 million
Jan 15, 2026 $0.415
-4.48%
$182.59 million $2.54 million
Jan 14, 2026 $0.434
-0.19%
$191.16 million $3.71 million
Jan 13, 2026 $0.435
+4.05%
$191.62 million $3.58 million
Jan 12, 2026 $0.418
-0.23%
$184.1 million $2.63 million
Jan 11, 2026 $0.419
-0.28%
$184.53 million $2 million
Jan 10, 2026 $0.421
-0.01%
$185.05 million $1.07 million
Jan 9, 2026 $0.421
+0.70%
$185.07 million $2.59 million
Jan 8, 2026 $0.418
-2.16%
$183.76 million $2.74 million
Jan 7, 2026 $0.427
-3.67%
$187.83 million $3.12 million
Jan 6, 2026 $0.444
+2.35%
$194.78 million $3.63 million
Jan 5, 2026 $0.434
+1.29%
$190.54 million $3.52 million
Jan 4, 2026 $0.428
-3.28%
$188.11 million $1.54 million
Jan 3, 2026 $0.443
-2.05%
$194.52 million $1.89 million
Jan 2, 2026 $0.452
+2.08%
$198.6 million $3.51 million
Jan 1, 2026 $0.443
+4.24%
$194.56 million $6.75 million
Dec 31, 2025 $0.423
+12.01%
$186.62 million $7.56 million
Dec 30, 2025 $0.377
-3.04%
$165.89 million $3.64 million
Dec 29, 2025 $0.39
+0.18%
$170.93 million $4.52 million
Dec 28, 2025 $0.39
-0.73%
$171.11 million $2.76 million
Dec 27, 2025 $0.392
-0.84%
$172.43 million $2.8 million