OriginTrail Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.307
-0.87%
$ 153.24 million $ 1.53 million
Mar 10, 9 PM $ 0.31
-0.94%
$ 154.59 million $ 1.51 million
Mar 10, 8 PM $ 0.313
-0.07%
$ 156.08 million $ 1.52 million
Mar 10, 7 PM $ 0.313
-1.15%
$ 156.2 million $ 1.52 million
Mar 10, 6 PM $ 0.317
-0.84%
$ 158.02 million $ 1.52 million
Mar 10, 5 PM $ 0.319
+0.95%
$ 159.37 million $ 1.46 million
Mar 10, 4 PM $ 0.316
+0.42%
$ 157.87 million $ 1.33 million
Mar 10, 3 PM $ 0.315
+0.39%
$ 157.22 million $ 1.31 million
Mar 10, 2 PM $ 0.314
-0.87%
$ 156.6 million $ 1.33 million
Mar 10, 1 PM $ 0.317
-0.11%
$ 157.97 million $ 1.28 million
Mar 10, 12 PM $ 0.317
+0.07%
$ 158.15 million $ 1.32 million
Mar 10, 11 AM $ 0.317
-0.10%
$ 158.05 million $ 1.34 million
Mar 10, 10 AM $ 0.317
-0.36%
$ 158.2 million $ 1.36 million
Mar 10, 9 AM $ 0.318
+0.03%
$ 158.77 million $ 1.34 million
Mar 10, 8 AM $ 0.318
-0.54%
$ 158.73 million $ 1.22 million
Mar 10, 7 AM $ 0.32
+0.13%
$ 159.58 million $ 1.26 million
Mar 10, 6 AM $ 0.319
+0.09%
$ 159.38 million $ 1.26 million
Mar 10, 5 AM $ 0.319
+0.38%
$ 159.23 million $ 1.52 million
Mar 10, 4 AM $ 0.318
+0.14%
$ 158.62 million $ 1.28 million
Mar 10, 3 AM $ 0.317
-0.15%
$ 158.39 million $ 1.26 million
Mar 10, 2 AM $ 0.318
+0.85%
$ 158.64 million $ 1.34 million
Mar 10, 1 AM $ 0.315
-0.02%
$ 157.3 million $ 1.29 million
Mar 10, 12 AM $ 0.315
+1.23%
$ 157.33 million $ 1.32 million
Mar 9, 11 PM $ 0.311
-0.72%
$ 155.42 million $ 1.32 million
Mar 9, 10 PM $ 0.314
-0.73%
$ 156.58 million $ 1.33 million
Mar 9, 9 PM $ 0.316
+0.35%
$ 157.72 million $ 1.35 million
Mar 9, 8 PM $ 0.315
-0.31%
$ 157.17 million $ 1.35 million
Mar 9, 7 PM $ 0.316
+0.23%
$ 157.66 million $ 1.35 million
Mar 9, 6 PM $ 0.315
+0.14%
$ 157.31 million $ 1.36 million
Mar 9, 5 PM $ 0.315
+0.36%
$ 157.09 million $ 1.35 million
Mar 9, 4 PM $ 0.314
+0.20%
$ 156.53 million $ 1.3 million
Mar 9, 3 PM $ 0.313
-0.05%
$ 156.22 million $ 1.3 million
Mar 9, 2 PM $ 0.313
+0.27%
$ 156.3 million $ 1.24 million
Mar 9, 1 PM $ 0.312
+0.45%
$ 155.88 million $ 1.2 million
Mar 9, 12 PM $ 0.312
+0.32%
$ 155.83 million $ 1.18 million
Mar 9, 11 AM $ 0.311
+0.44%
$ 155.33 million $ 1.17 million
Mar 9, 10 AM $ 0.31
+0.11%
$ 154.66 million $ 1.16 million
Mar 9, 9 AM $ 0.31
+0.21%
$ 154.48 million $ 1.32 million
Mar 9, 8 AM $ 0.309
+1.13%
$ 154.16 million $ 1.32 million
Mar 9, 7 AM $ 0.305
-0.06%
$ 152.44 million $ 1.26 million
Mar 9, 6 AM $ 0.306
-0.04%
$ 152.54 million $ 1.26 million
Mar 9, 5 AM $ 0.306
+0.71%
$ 152.6 million $ 1.05 million
Mar 9, 4 AM $ 0.304
+0.20%
$ 151.51 million $ 1.12 million
Mar 9, 3 AM $ 0.303
+0.44%
$ 151.21 million $ 1.14 million
Mar 9, 2 AM $ 0.302
+0.04%
$ 150.55 million $ 1.13 million
Mar 9, 1 AM $ 0.302
-0.61%
$ 150.49 million $ 1.14 million
Mar 9, 12 AM $ 0.303
-0.08%
$ 151.41 million $ 1.11 million
Mar 8, 11 PM $ 0.304
-0.12%
$ 151.54 million $ 1.11 million
Mar 8, 10 PM $ 0.304
-0.35%
$ 151.72 million $ 1.11 million
Mar 8, 9 PM $ 0.305
-0.05%
$ 152.26 million $ 1.06 million