OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.313
+0.59%
$ 156.3 million $ 1.41 million
Mar 12, 10 PM $ 0.311
-0.18%
$ 155.37 million $ 1.39 million
Mar 12, 9 PM $ 0.312
-0.17%
$ 155.66 million $ 1.37 million
Mar 12, 8 PM $ 0.312
-0.53%
$ 155.92 million $ 1.36 million
Mar 12, 7 PM $ 0.314
-0.17%
$ 156.75 million $ 1.35 million
Mar 12, 6 PM $ 0.315
-0.34%
$ 157.01 million $ 1.11 million
Mar 12, 5 PM $ 0.316
+0.15%
$ 157.55 million $ 1.06 million
Mar 12, 4 PM $ 0.315
-0.12%
$ 157.31 million $ 1.03 million
Mar 12, 3 PM $ 0.316
+0.17%
$ 157.5 million $ 1.13 million
Mar 12, 2 PM $ 0.315
-0.01%
$ 157.23 million $ 1.25 million
Mar 12, 1 PM $ 0.315
-0.42%
$ 157.24 million $ 1.24 million
Mar 12, 12 PM $ 0.316
-0.09%
$ 157.91 million $ 1.25 million
Mar 12, 11 AM $ 0.317
+0.07%
$ 158.06 million $ 1.27 million
Mar 12, 10 AM $ 0.317
+0.01%
$ 157.95 million $ 1.26 million
Mar 12, 9 AM $ 0.316
+0.03%
$ 157.93 million $ 1.26 million
Mar 12, 8 AM $ 0.316
+0.17%
$ 157.88 million $ 1.26 million
Mar 12, 7 AM $ 0.316
+0.05%
$ 157.62 million $ 1.07 million
Mar 12, 6 AM $ 0.316
+0.29%
$ 157.54 million $ 1.32 million
Mar 12, 5 AM $ 0.315
+0.11%
$ 157.09 million $ 1.25 million
Mar 12, 4 AM $ 0.314
-0.09%
$ 156.91 million $ 1.25 million
Mar 12, 3 AM $ 0.315
-0.05%
$ 157.06 million $ 1.23 million
Mar 12, 2 AM $ 0.315
-0.04%
$ 157.13 million $ 1.27 million
Mar 12, 1 AM $ 0.315
+0.58%
$ 157.19 million $ 1.28 million
Mar 12, 12 AM $ 0.313
+0.24%
$ 156.29 million $ 1.24 million
Mar 11, 11 PM $ 0.312
-0.46%
$ 155.92 million $ 1.27 million
Mar 11, 10 PM $ 0.314
+0.24%
$ 156.65 million $ 1.28 million
Mar 11, 9 PM $ 0.313
-0.42%
$ 156.27 million $ 1.31 million
Mar 11, 8 PM $ 0.314
+0.16%
$ 156.93 million $ 1.31 million
Mar 11, 7 PM $ 0.314
-0.04%
$ 156.68 million $ 1.32 million
Mar 11, 6 PM $ 0.314
+0.30%
$ 156.74 million $ 1.36 million
Mar 11, 5 PM $ 0.313
+0.30%
$ 156.27 million $ 1.4 million
Mar 11, 4 PM $ 0.312
+0.55%
$ 155.8 million $ 1.52 million
Mar 11, 3 PM $ 0.311
-0.16%
$ 154.95 million $ 1.39 million
Mar 11, 2 PM $ 0.311
+0.20%
$ 155.17 million $ 1.27 million
Mar 11, 1 PM $ 0.31
+0.32%
$ 154.86 million $ 1.37 million
Mar 11, 12 PM $ 0.309
+0.00%
$ 154.37 million $ 1.34 million
Mar 11, 11 AM $ 0.309
-0.22%
$ 154.37 million $ 1.32 million
Mar 11, 10 AM $ 0.31
-0.36%
$ 154.71 million $ 1.32 million
Mar 11, 9 AM $ 0.311
+0.48%
$ 155.26 million $ 1.31 million
Mar 11, 8 AM $ 0.31
+0.19%
$ 154.53 million $ 1.43 million
Mar 11, 7 AM $ 0.309
-0.06%
$ 154.24 million $ 1.45 million
Mar 11, 6 AM $ 0.309
+0.13%
$ 154.33 million $ 1.2 million
Mar 11, 5 AM $ 0.309
-0.14%
$ 154.16 million $ 1.19 million
Mar 11, 4 AM $ 0.309
+0.37%
$ 154.37 million $ 1.47 million
Mar 11, 3 AM $ 0.308
+0.05%
$ 153.8 million $ 1.49 million
Mar 11, 2 AM $ 0.308
+0.04%
$ 153.72 million $ 1.53 million
Mar 11, 1 AM $ 0.308
+0.23%
$ 153.66 million $ 1.56 million
Mar 11, 12 AM $ 0.307
-0.01%
$ 153.31 million $ 1.57 million
Mar 10, 11 PM $ 0.307
+0.06%
$ 153.33 million $ 1.54 million
Mar 10, 10 PM $ 0.307
-0.87%
$ 153.24 million $ 1.53 million