OriginTrail Historical Data

TRAC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.315
-0.06%
$ 157.06 million $ 636,290
Mar 14, 11 PM $ 0.315
-0.02%
$ 157.08 million $ 636,336
Mar 14, 10 PM $ 0.315
+0.02%
$ 157.12 million $ 628,789
Mar 14, 9 PM $ 0.315
+0.02%
$ 157.09 million $ 640,394
Mar 14, 8 PM $ 0.315
+0.04%
$ 157.06 million $ 649,549
Mar 14, 7 PM $ 0.315
-0.04%
$ 156.99 million $ 906,192
Mar 14, 6 PM $ 0.315
+0.01%
$ 157.05 million $ 906,647
Mar 14, 5 PM $ 0.315
-0.14%
$ 157.01 million $ 917,353
Mar 14, 4 PM $ 0.315
-0.01%
$ 157.23 million $ 951,608
Mar 14, 3 PM $ 0.315
+0.23%
$ 157.25 million $ 937,372
Mar 14, 2 PM $ 0.314
-0.43%
$ 156.88 million $ 990,036
Mar 14, 1 PM $ 0.316
+0.08%
$ 157.64 million $ 1.09 million
Mar 14, 12 PM $ 0.316
+0.29%
$ 157.51 million $ 1.16 million
Mar 14, 11 AM $ 0.315
+0.14%
$ 157.06 million $ 1.18 million
Mar 14, 10 AM $ 0.314
-0.07%
$ 156.84 million $ 1.32 million
Mar 14, 9 AM $ 0.314
-0.11%
$ 156.94 million $ 1.35 million
Mar 14, 8 AM $ 0.315
+0.01%
$ 157.11 million $ 1.39 million
Mar 14, 7 AM $ 0.315
+0.16%
$ 157.09 million $ 1.41 million
Mar 14, 6 AM $ 0.314
-0.05%
$ 156.84 million $ 1.48 million
Mar 14, 5 AM $ 0.314
-0.22%
$ 156.92 million $ 1.32 million
Mar 14, 4 AM $ 0.315
+0.12%
$ 157.27 million $ 1.36 million
Mar 14, 3 AM $ 0.315
+0.03%
$ 157.09 million $ 1.39 million
Mar 14, 2 AM $ 0.315
+0.06%
$ 157.04 million $ 1.45 million
Mar 14, 1 AM $ 0.314
+0.03%
$ 156.94 million $ 1.48 million
Mar 14, 12 AM $ 0.314
+0.28%
$ 156.89 million $ 1.52 million
Mar 13, 11 PM $ 0.314
+0.00%
$ 156.46 million $ 1.6 million
Mar 13, 10 PM $ 0.314
-0.16%
$ 156.46 million $ 1.64 million
Mar 13, 9 PM $ 0.314
-0.21%
$ 156.71 million $ 1.64 million
Mar 13, 8 PM $ 0.315
+0.31%
$ 157.12 million $ 1.65 million
Mar 13, 7 PM $ 0.314
-0.66%
$ 156.64 million $ 1.66 million
Mar 13, 6 PM $ 0.316
+0.25%
$ 157.68 million $ 1.71 million
Mar 13, 5 PM $ 0.315
-1.50%
$ 157.29 million $ 1.7 million
Mar 13, 4 PM $ 0.32
-0.24%
$ 159.68 million $ 1.71 million
Mar 13, 3 PM $ 0.321
-1.38%
$ 160.06 million $ 1.73 million
Mar 13, 2 PM $ 0.325
-0.10%
$ 162.33 million $ 1.68 million
Mar 13, 1 PM $ 0.326
+0.59%
$ 162.49 million $ 1.62 million
Mar 13, 12 PM $ 0.324
+0.29%
$ 161.54 million $ 1.58 million
Mar 13, 11 AM $ 0.323
+0.13%
$ 161.08 million $ 1.56 million
Mar 13, 10 AM $ 0.322
+0.75%
$ 160.87 million $ 1.41 million
Mar 13, 9 AM $ 0.32
-0.03%
$ 159.68 million $ 1.4 million
Mar 13, 8 AM $ 0.32
+0.01%
$ 159.73 million $ 1.36 million
Mar 13, 7 AM $ 0.32
-0.05%
$ 159.71 million $ 1.56 million
Mar 13, 6 AM $ 0.32
+0.41%
$ 159.8 million $ 1.62 million
Mar 13, 5 AM $ 0.319
+0.45%
$ 159.15 million $ 1.56 million
Mar 13, 4 AM $ 0.317
-0.92%
$ 158.44 million $ 1.53 million
Mar 13, 3 AM $ 0.32
-0.02%
$ 159.92 million $ 1.51 million
Mar 13, 2 AM $ 0.321
+0.14%
$ 159.96 million $ 1.55 million
Mar 13, 1 AM $ 0.32
+0.48%
$ 159.73 million $ 1.53 million
Mar 13, 12 AM $ 0.319
+1.71%
$ 158.97 million $ 1.5 million
Mar 12, 11 PM $ 0.313
+0.59%
$ 156.3 million $ 1.41 million