OriginTrail Historical Data

TRAC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.349
+1.13%
$ 174.04 million $ 5.26 million
Mar 17, 12 AM $ 0.345
-1.76%
$ 172.1 million $ 4.79 million
Mar 16, 11 PM $ 0.351
+0.89%
$ 175.02 million $ 5.13 million
Mar 16, 10 PM $ 0.348
+0.21%
$ 173.63 million $ 5.06 million
Mar 16, 9 PM $ 0.347
+1.37%
$ 173.26 million $ 5.02 million
Mar 16, 8 PM $ 0.342
+0.00%
$ 170.91 million $ 4.54 million
Mar 16, 7 PM $ 0.342
-1.71%
$ 170.91 million $ 4.53 million
Mar 16, 6 PM $ 0.348
-1.64%
$ 173.89 million $ 5.01 million
Mar 16, 5 PM $ 0.354
+0.58%
$ 176.79 million $ 4.83 million
Mar 16, 4 PM $ 0.352
-2.53%
$ 175.77 million $ 4.67 million
Mar 16, 3 PM $ 0.361
+1.92%
$ 181.77 million $ 3.85 million
Mar 16, 2 PM $ 0.355
+5.93%
$ 176.93 million $ 2.84 million
Mar 16, 1 PM $ 0.335
+0.80%
$ 167.01 million $ 1.6 million
Mar 16, 12 PM $ 0.332
-0.22%
$ 165.7 million $ 1.54 million
Mar 16, 11 AM $ 0.333
+0.14%
$ 166.06 million $ 1.5 million
Mar 16, 10 AM $ 0.332
+0.00%
$ 165.82 million $ 1.48 million
Mar 16, 9 AM $ 0.332
-0.30%
$ 165.81 million $ 1.45 million
Mar 16, 8 AM $ 0.333
+0.59%
$ 166.16 million $ 1.44 million
Mar 16, 7 AM $ 0.331
-0.33%
$ 165.18 million $ 1.4 million
Mar 16, 6 AM $ 0.332
+0.55%
$ 165.72 million $ 1.57 million
Mar 16, 5 AM $ 0.33
+0.27%
$ 164.8 million $ 1.32 million
Mar 16, 4 AM $ 0.33
+1.89%
$ 164.49 million $ 1.27 million
Mar 16, 3 AM $ 0.324
+0.40%
$ 161.44 million $ 1.19 million
Mar 16, 2 AM $ 0.322
+0.10%
$ 160.8 million $ 1.12 million
Mar 16, 1 AM $ 0.322
-0.03%
$ 160.65 million $ 1.13 million
Mar 16, 12 AM $ 0.322
+0.14%
$ 160.7 million $ 1.11 million
Mar 15, 11 PM $ 0.322
+0.29%
$ 160.47 million $ 1.09 million
Mar 15, 10 PM $ 0.321
+0.78%
$ 160.01 million $ 1.02 million
Mar 15, 9 PM $ 0.318
+0.01%
$ 158.76 million $ 965,771
Mar 15, 8 PM $ 0.318
+0.12%
$ 158.75 million $ 932,518
Mar 15, 7 PM $ 0.318
+0.31%
$ 158.55 million $ 912,027
Mar 15, 6 PM $ 0.317
-0.29%
$ 158.06 million $ 710,829
Mar 15, 5 PM $ 0.318
-0.19%
$ 158.53 million $ 698,904
Mar 15, 4 PM $ 0.318
+0.01%
$ 158.83 million $ 717,381
Mar 15, 3 PM $ 0.318
-0.01%
$ 158.85 million $ 765,969
Mar 15, 2 PM $ 0.318
+0.00%
$ 158.84 million $ 780,236
Mar 15, 1 PM $ 0.318
-0.08%
$ 158.83 million $ 778,083
Mar 15, 12 PM $ 0.319
-0.02%
$ 158.96 million $ 762,794
Mar 15, 11 AM $ 0.319
-0.03%
$ 158.99 million $ 764,133
Mar 15, 10 AM $ 0.319
-0.12%
$ 159.05 million $ 757,053
Mar 15, 9 AM $ 0.319
+0.11%
$ 159.24 million $ 739,858
Mar 15, 8 AM $ 0.319
+0.08%
$ 159.07 million $ 703,038
Mar 15, 7 AM $ 0.319
+0.40%
$ 158.94 million $ 671,572
Mar 15, 6 AM $ 0.317
+0.07%
$ 158.3 million $ 619,530
Mar 15, 5 AM $ 0.317
+0.01%
$ 158.19 million $ 651,196
Mar 15, 4 AM $ 0.317
+0.08%
$ 158.17 million $ 641,443
Mar 15, 3 AM $ 0.317
-0.04%
$ 158.04 million $ 660,529
Mar 15, 2 AM $ 0.317
+0.50%
$ 158.09 million $ 659,630
Mar 15, 1 AM $ 0.315
+0.15%
$ 157.3 million $ 635,770
Mar 15, 12 AM $ 0.315
-0.06%
$ 157.06 million $ 636,290