OriginTrail Historical Data

TRAC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.327
+0.35%
$ 163.02 million $ 2.82 million
Mar 19, 1 AM $ 0.326
-0.32%
$ 162.46 million $ 2.82 million
Mar 19, 12 AM $ 0.327
-0.08%
$ 162.97 million $ 2.83 million
Mar 18, 11 PM $ 0.327
-0.78%
$ 163.08 million $ 2.82 million
Mar 18, 10 PM $ 0.329
+0.47%
$ 164.36 million $ 2.82 million
Mar 18, 9 PM $ 0.328
+0.44%
$ 163.59 million $ 2.81 million
Mar 18, 8 PM $ 0.326
+0.14%
$ 162.87 million $ 2.8 million
Mar 18, 7 PM $ 0.326
-0.27%
$ 162.65 million $ 2.78 million
Mar 18, 6 PM $ 0.327
-0.28%
$ 163.09 million $ 2.79 million
Mar 18, 5 PM $ 0.328
-0.02%
$ 163.55 million $ 2.79 million
Mar 18, 4 PM $ 0.328
-0.38%
$ 163.57 million $ 2.92 million
Mar 18, 3 PM $ 0.331
+1.85%
$ 165.1 million $ 2.74 million
Mar 18, 2 PM $ 0.325
-0.75%
$ 162.11 million $ 2.06 million
Mar 18, 1 PM $ 0.327
-0.39%
$ 163.34 million $ 1.92 million
Mar 18, 12 PM $ 0.329
-2.54%
$ 163.99 million $ 1.8 million
Mar 18, 11 AM $ 0.337
-0.58%
$ 168.25 million $ 1.67 million
Mar 18, 10 AM $ 0.339
+0.25%
$ 169.24 million $ 1.52 million
Mar 18, 9 AM $ 0.338
-0.13%
$ 168.83 million $ 1.51 million
Mar 18, 8 AM $ 0.339
-0.02%
$ 169.05 million $ 1.4 million
Mar 18, 7 AM $ 0.339
-0.04%
$ 169.08 million $ 1.4 million
Mar 18, 6 AM $ 0.339
+0.17%
$ 168.92 million $ 1.32 million
Mar 18, 5 AM $ 0.338
+0.13%
$ 168.86 million $ 1.27 million
Mar 18, 4 AM $ 0.338
-0.20%
$ 168.64 million $ 1.23 million
Mar 18, 3 AM $ 0.339
+0.00%
$ 168.98 million $ 1.25 million
Mar 18, 2 AM $ 0.339
+0.14%
$ 168.98 million $ 1.3 million
Mar 18, 1 AM $ 0.338
-0.12%
$ 168.74 million $ 1.32 million
Mar 18, 12 AM $ 0.339
-0.05%
$ 168.95 million $ 1.36 million
Mar 17, 11 PM $ 0.339
-0.08%
$ 169.03 million $ 1.45 million
Mar 17, 10 PM $ 0.339
+0.13%
$ 169.16 million $ 1.51 million
Mar 17, 9 PM $ 0.339
+0.00%
$ 168.94 million $ 1.55 million
Mar 17, 8 PM $ 0.339
-0.14%
$ 168.94 million $ 1.62 million
Mar 17, 7 PM $ 0.339
+0.41%
$ 169.17 million $ 1.63 million
Mar 17, 6 PM $ 0.338
-0.07%
$ 168.47 million $ 1.7 million
Mar 17, 5 PM $ 0.338
-0.35%
$ 168.58 million $ 1.89 million
Mar 17, 4 PM $ 0.339
+0.07%
$ 169.17 million $ 1.72 million
Mar 17, 3 PM $ 0.339
-0.16%
$ 169.08 million $ 1.93 million
Mar 17, 2 PM $ 0.339
+0.30%
$ 169.31 million $ 4.62 million
Mar 17, 1 PM $ 0.338
+0.09%
$ 168.8 million $ 4.93 million
Mar 17, 12 PM $ 0.338
-0.66%
$ 168.65 million $ 4.91 million
Mar 17, 11 AM $ 0.34
-0.33%
$ 169.76 million $ 4.94 million
Mar 17, 10 AM $ 0.341
+0.16%
$ 170.33 million $ 4.94 million
Mar 17, 9 AM $ 0.341
-0.70%
$ 170.04 million $ 4.66 million
Mar 17, 8 AM $ 0.343
-0.25%
$ 171.24 million $ 4.71 million
Mar 17, 7 AM $ 0.344
+0.57%
$ 171.61 million $ 4.67 million
Mar 17, 6 AM $ 0.342
+0.51%
$ 170.68 million $ 4.62 million
Mar 17, 5 AM $ 0.34
+1.08%
$ 169.81 million $ 4.84 million
Mar 17, 4 AM $ 0.337
-0.90%
$ 167.99 million $ 4.83 million
Mar 17, 3 AM $ 0.34
-2.44%
$ 169.52 million $ 4.48 million
Mar 17, 2 AM $ 0.348
-0.17%
$ 173.75 million $ 5.28 million
Mar 17, 1 AM $ 0.349
+1.13%
$ 174.04 million $ 5.26 million