OriginTrail Historical Data

TRAC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.31
-0.03%
$ 154.83 million $ 1.21 million
Mar 21, 2 AM $ 0.31
+0.05%
$ 154.88 million $ 1.23 million
Mar 21, 1 AM $ 0.31
-0.01%
$ 154.84 million $ 1.23 million
Mar 21, 12 AM $ 0.31
+0.22%
$ 154.75 million $ 1.24 million
Mar 20, 11 PM $ 0.309
+0.21%
$ 154.4 million $ 1.26 million
Mar 20, 10 PM $ 0.309
+0.00%
$ 154.08 million $ 1.29 million
Mar 20, 9 PM $ 0.309
-0.37%
$ 154.06 million $ 1.28 million
Mar 20, 8 PM $ 0.31
+0.18%
$ 154.62 million $ 1.24 million
Mar 20, 7 PM $ 0.309
-0.13%
$ 154.34 million $ 1.24 million
Mar 20, 6 PM $ 0.31
-0.78%
$ 154.54 million $ 1.26 million
Mar 20, 5 PM $ 0.31
-0.07%
$ 154.83 million $ 1.26 million
Mar 20, 4 PM $ 0.31
-0.04%
$ 154.95 million $ 1.24 million
Mar 20, 3 PM $ 0.311
+0.03%
$ 155.01 million $ 1.35 million
Mar 20, 2 PM $ 0.311
-0.49%
$ 154.97 million $ 1.42 million
Mar 20, 1 PM $ 0.312
-0.18%
$ 155.73 million $ 1.42 million
Mar 20, 12 PM $ 0.313
+0.37%
$ 156 million $ 1.78 million
Mar 20, 11 AM $ 0.311
-1.46%
$ 155.42 million $ 1.83 million
Mar 20, 10 AM $ 0.316
-0.12%
$ 157.73 million $ 1.75 million
Mar 20, 9 AM $ 0.316
-0.13%
$ 157.92 million $ 1.74 million
Mar 20, 8 AM $ 0.317
+0.59%
$ 158.12 million $ 1.73 million
Mar 20, 7 AM $ 0.315
+0.00%
$ 157.19 million $ 1.58 million
Mar 20, 6 AM $ 0.315
-0.52%
$ 157.19 million $ 1.57 million
Mar 20, 5 AM $ 0.317
+0.40%
$ 158.02 million $ 1.47 million
Mar 20, 4 AM $ 0.315
-0.21%
$ 157.39 million $ 1.38 million
Mar 20, 3 AM $ 0.316
+0.25%
$ 157.71 million $ 1.39 million
Mar 20, 2 AM $ 0.315
-0.01%
$ 157.33 million $ 1.38 million
Mar 20, 1 AM $ 0.315
+0.66%
$ 157.34 million $ 1.38 million
Mar 20, 12 AM $ 0.313
+0.06%
$ 156.3 million $ 1.34 million
Mar 19, 11 PM $ 0.313
-0.06%
$ 156.2 million $ 1.32 million
Mar 19, 10 PM $ 0.313
+0.24%
$ 156.29 million $ 1.29 million
Mar 19, 9 PM $ 0.312
-0.36%
$ 155.92 million $ 1.29 million
Mar 19, 8 PM $ 0.314
-0.11%
$ 156.49 million $ 1.28 million
Mar 19, 7 PM $ 0.314
+0.87%
$ 156.66 million $ 1.29 million
Mar 19, 6 PM $ 0.311
-0.50%
$ 155.31 million $ 1.24 million
Mar 19, 5 PM $ 0.313
-0.04%
$ 156.09 million $ 1.26 million
Mar 19, 4 PM $ 0.313
-0.25%
$ 156.16 million $ 1.49 million
Mar 19, 3 PM $ 0.314
-0.65%
$ 156.55 million $ 1.49 million
Mar 19, 2 PM $ 0.316
-0.42%
$ 157.57 million $ 2.19 million
Mar 19, 1 PM $ 0.317
-0.45%
$ 158.23 million $ 2.29 million
Mar 19, 12 PM $ 0.319
-1.73%
$ 158.99 million $ 2.22 million
Mar 19, 11 AM $ 0.324
+0.31%
$ 161.78 million $ 2.22 million
Mar 19, 10 AM $ 0.323
-0.19%
$ 161.28 million $ 2.33 million
Mar 19, 9 AM $ 0.324
+0.20%
$ 161.59 million $ 2.45 million
Mar 19, 8 AM $ 0.323
-0.47%
$ 161.27 million $ 2.47 million
Mar 19, 7 AM $ 0.325
-0.16%
$ 162.03 million $ 2.55 million
Mar 19, 6 AM $ 0.325
-0.14%
$ 162.28 million $ 2.66 million
Mar 19, 5 AM $ 0.326
+0.05%
$ 162.51 million $ 2.72 million
Mar 19, 4 AM $ 0.326
-0.23%
$ 162.44 million $ 2.81 million
Mar 19, 3 AM $ 0.326
-0.13%
$ 162.81 million $ 2.83 million
Mar 19, 2 AM $ 0.327
+0.35%
$ 163.02 million $ 2.82 million