OriginTrail Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.295
-4.90%
$147.08 million $2.13 million
Apr 3, 2026 $0.31
+14.66%
$154.66 million $15.12 million
Apr 2, 2026 $0.27
-1.34%
$134.89 million $1.64 million
Apr 1, 2026 $0.274
-3.23%
$136.71 million $1.64 million
Mar 31, 2026 $0.283
-0.34%
$141.34 million $2.03 million
Mar 30, 2026 $0.284
+1.02%
$141.82 million $2.49 million
Mar 29, 2026 $0.281
-2.26%
$140.39 million $990,442
Mar 28, 2026 $0.288
+0.45%
$143.63 million $913,555
Mar 27, 2026 $0.287
-4.87%
$142.99 million $1.67 million
Mar 26, 2026 $0.301
-2.52%
$150.31 million $1.64 million
Mar 25, 2026 $0.309
-2.24%
$154.21 million $1.32 million
Mar 24, 2026 $0.316
+0.29%
$157.75 million $2.13 million
Mar 23, 2026 $0.315
+3.32%
$157.31 million $1.92 million
Mar 22, 2026 $0.305
-1.74%
$152.21 million $1.32 million
Mar 21, 2026 $0.31
+0.34%
$154.25 million $996,465
Mar 20, 2026 $0.309
-1.15%
$154.42 million $1.26 million
Mar 19, 2026 $0.313
-4.23%
$156.22 million $1.32 million
Mar 18, 2026 $0.327
-3.52%
$163.1 million $2.82 million
Mar 17, 2026 $0.339
-3.51%
$169.03 million $1.45 million
Mar 16, 2026 $0.351
+9.17%
$175.02 million $5.13 million
Mar 15, 2026 $0.322
+2.11%
$160.47 million $1.09 million
Mar 14, 2026 $0.315
+0.40%
$157.14 million $636,336
Mar 13, 2026 $0.314
+0.10%
$156.48 million $1.6 million
Mar 12, 2026 $0.313
+0.24%
$156.42 million $1.41 million
Mar 11, 2026 $0.312
+1.69%
$156 million $1.27 million
Mar 10, 2026 $0.307
-1.35%
$153.25 million $1.54 million
Mar 9, 2026 $0.311
+2.56%
$156.22 million $1.32 million
Mar 8, 2026 $0.304
-0.66%
$151.54 million $1.11 million
Mar 7, 2026 $0.306
-2.97%
$152.54 million $1.34 million
Mar 6, 2026 $0.315
+0.57%
$157.21 million $1.56 million
Mar 5, 2026 $0.313
-4.47%
$156.32 million $1.29 million
Mar 4, 2026 $0.328
+3.59%
$163.63 million $1.92 million
Mar 3, 2026 $0.317
-0.54%
$157.97 million $1.72 million
Mar 2, 2026 $0.318
+0.59%
$158.83 million $1.63 million
Mar 1, 2026 $0.316
-3.80%
$157.89 million $1.13 million
Feb 28, 2026 $0.329
+2.56%
$164 million $1.4 million
Feb 27, 2026 $0.32
-0.76%
$159.9 million $2.58 million
Feb 26, 2026 $0.323
-3.99%
$161.12 million $716,776
Feb 25, 2026 $0.336
+10.07%
$167.88 million $2.07 million
Feb 24, 2026 $0.306
-3.89%
$152.51 million $1.45 million
Feb 23, 2026 $0.318
-3.12%
$158.69 million $2.25 million
Feb 22, 2026 $0.328
-4.51%
$163.8 million $1.05 million
Feb 21, 2026 $0.344
-0.28%
$171.55 million $1.02 million
Feb 20, 2026 $0.345
+4.19%
$169.15 million $1.14 million
Feb 19, 2026 $0.332
-0.08%
$165.36 million $1.21 million
Feb 18, 2026 $0.332
-0.03%
$165.55 million $1.33 million
Feb 17, 2026 $0.332
-7.49%
$165.69 million $1.25 million
Feb 16, 2026 $0.359
+3.51%
$179.05 million $945,713
Feb 15, 2026 $0.347
-4.99%
$172.85 million $943,344
Feb 14, 2026 $0.365
+8.04%
$182.13 million $941,135