Coinranking
OriginTrail Historical Data
TRAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.59 | +8.40% | ||
| Sep 16 | $0.542 | -2.58% | ||
| Sep 9 | $0.552 | -59.74% | ||
| Sep 2 | $1.3 | -18.47% | ||
| Aug 26 | $1.6 | -6.54% | ||
| Aug 19 | $1.78 | -12.82% | ||
| Aug 12 | $2.11 | +41.58% | ||
| Aug 5 | $1.52 | +170.23% | ||
| Jul 29 | $0.561 | -19.87% | ||
| Jul 22 | $0.714 | -9.41% | ||
| Jul 15 | $0.662 | -2.10% | ||
| Jul 8 | $0.668 | +1.05% | ||
| Jul 1 | $0.69 | -11.32% | ||
| Jun 24 | $0.75 | +14.43% | ||
| Jun 17 | $0.682 | -12.16% | ||
| Jun 10 | $0.762 | -14.36% | ||
| Jun 3 | $0.857 | +0.17% | ||
| May 27 | $0.856 | -12.93% | ||
| May 20 | $0.943 | +9.95% | ||
| May 13 | $0.909 | +9.50% | ||
| May 6 | $0.852 | -8.26% | ||
| Apr 29 | $0.928 | +7.38% | ||
| Apr 22 | $0.913 | -6.71% | ||
| Apr 15 | $0.974 | -0.31% | ||
| Apr 8 | $0.916 | -15.84% | ||
| Apr 1 | $1.06 | -8.19% | ||
| Mar 25 | $1.21 | +0.22% | ||
| Mar 18 | $1.18 | -6.93% | ||
| Mar 11 | $1.11 | -22.27% | ||
| Mar 4 | $1.49 | +18.48% | ||
| Feb 26 | $1.26 | +25.09% | ||
| Feb 19 | $1.01 | +23.42% | ||
| Feb 12 | $0.817 | +11.42% | ||
| Feb 5 | $0.707 | +6.77% | ||
| Jan 29 | $0.662 | +6.45% | ||
| Jan 22 | $0.636 | +16.22% | ||
| Jan 15 | $0.603 | -9.21% | ||
| Jan 8 | $0.71 | +4.48% | ||
| Jan 1 | $0.68 | -1.96% | ||
| Dec 25 | $0.672 | +5.09% | ||
| Dec 18 | $0.567 | +9.77% | ||
| Dec 11 | $0.534 | +2.77% | ||
| Dec 4 | $0.517 | -7.04% | ||
| Nov 27 | $0.556 | +44.37% | ||
| Nov 20 | $0.392 | +21.40% | ||
| Nov 13 | $0.3 | +0.55% | ||
| Nov 6 | $0.301 | +11.67% | ||
| Oct 30 | $0.269 | +1.24% | ||
| Oct 23 | $0.266 | +14.07% | ||
| Oct 16 | $0.233 | +6.12% | ||