OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.347
+1.05%
$ 173.09 million $ 6.86 million
Jun 9, 11 AM $ 0.343
-0.81%
$ 171.25 million $ 6.89 million
Jun 9, 10 AM $ 0.346
+0.26%
$ 172.62 million $ 7.13 million
Jun 9, 9 AM $ 0.345
-0.37%
$ 172.18 million $ 7.29 million
Jun 9, 8 AM $ 0.346
+0.67%
$ 172.82 million $ 7.2 million
Jun 9, 7 AM $ 0.344
-0.71%
$ 171.66 million $ 7.24 million
Jun 9, 6 AM $ 0.346
+0.64%
$ 172.89 million $ 7.21 million
Jun 9, 5 AM $ 0.344
+1.38%
$ 171.78 million $ 7.33 million
Jun 9, 4 AM $ 0.34
-0.34%
$ 169.45 million $ 7.76 million
Jun 9, 3 AM $ 0.341
-1.28%
$ 170.03 million $ 8.26 million
Jun 9, 2 AM $ 0.345
-3.89%
$ 172.23 million $ 8.6 million
Jun 9, 1 AM $ 0.359
-0.25%
$ 179.21 million $ 9.07 million
Jun 9, 12 AM $ 0.36
-6.03%
$ 179.66 million $ 11.46 million
Jun 8, 11 PM $ 0.383
+0.72%
$ 191.19 million $ 14.63 million
Jun 8, 10 PM $ 0.38
+1.52%
$ 189.83 million $ 14.43 million
Jun 8, 9 PM $ 0.375
+0.49%
$ 186.98 million $ 14.33 million
Jun 8, 8 PM $ 0.373
+0.39%
$ 186.06 million $ 14.15 million
Jun 8, 7 PM $ 0.371
-0.14%
$ 185.35 million $ 14.05 million
Jun 8, 6 PM $ 0.372
+0.50%
$ 185.49 million $ 13.96 million
Jun 8, 5 PM $ 0.37
+0.15%
$ 184.56 million $ 13.88 million
Jun 8, 4 PM $ 0.369
-0.08%
$ 184.29 million $ 13.82 million
Jun 8, 3 PM $ 0.37
+0.51%
$ 184.45 million $ 13.75 million
Jun 8, 2 PM $ 0.368
-0.37%
$ 183.51 million $ 14.35 million
Jun 8, 1 PM $ 0.369
-0.53%
$ 184.19 million $ 14.3 million
Jun 8, 12 PM $ 0.371
+1.55%
$ 185.18 million $ 14.43 million
Jun 8, 11 AM $ 0.365
+0.60%
$ 182.35 million $ 14.16 million
Jun 8, 10 AM $ 0.363
-2.41%
$ 181.26 million $ 13.72 million
Jun 8, 9 AM $ 0.372
-0.49%
$ 185.73 million $ 13.71 million
Jun 8, 8 AM $ 0.374
+0.81%
$ 186.64 million $ 13.71 million
Jun 8, 7 AM $ 0.371
+0.32%
$ 185.14 million $ 13.51 million
Jun 8, 6 AM $ 0.37
-0.63%
$ 184.54 million $ 13.3 million
Jun 8, 5 AM $ 0.372
-1.00%
$ 185.72 million $ 12.85 million
Jun 8, 4 AM $ 0.376
-2.32%
$ 187.6 million $ 12.36 million
Jun 8, 3 AM $ 0.385
-1.31%
$ 192.06 million $ 11.33 million
Jun 8, 2 AM $ 0.39
-0.03%
$ 194.61 million $ 10.66 million
Jun 8, 1 AM $ 0.39
+4.44%
$ 194.66 million $ 9.83 million
Jun 8, 12 AM $ 0.374
+5.76%
$ 186.4 million $ 6.7 million
Jun 7, 11 PM $ 0.353
+1.87%
$ 176.2 million $ 3.16 million
Jun 7, 10 PM $ 0.347
+3.02%
$ 172.96 million $ 3 million
Jun 7, 9 PM $ 0.336
-0.31%
$ 167.89 million $ 2.77 million
Jun 7, 8 PM $ 0.337
-0.02%
$ 168.42 million $ 2.75 million
Jun 7, 7 PM $ 0.338
+0.42%
$ 168.48 million $ 2.75 million
Jun 7, 6 PM $ 0.336
+0.18%
$ 167.78 million $ 2.71 million
Jun 7, 5 PM $ 0.336
+0.40%
$ 167.48 million $ 2.78 million
Jun 7, 4 PM $ 0.334
+0.17%
$ 166.81 million $ 2.79 million
Jun 7, 3 PM $ 0.334
+0.01%
$ 166.54 million $ 2.77 million
Jun 7, 2 PM $ 0.334
+0.39%
$ 166.53 million $ 2.84 million
Jun 7, 1 PM $ 0.332
-0.22%
$ 165.88 million $ 2.74 million
Jun 7, 12 PM $ 0.333
-1.75%
$ 166.25 million $ 2.58 million
Jun 7, 11 AM $ 0.339
+0.07%
$ 169.03 million $ 2.45 million