OriginTrail Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.318
+0.07%
$ 158.55 million $ 1.75 million
Apr 29, 4 PM $ 0.317
+0.45%
$ 158.43 million $ 1.79 million
Apr 29, 3 PM $ 0.316
-2.05%
$ 157.72 million $ 1.9 million
Apr 29, 2 PM $ 0.322
+1.30%
$ 160.81 million $ 5.21 million
Apr 29, 1 PM $ 0.318
+0.73%
$ 158.74 million $ 5.15 million
Apr 29, 12 PM $ 0.316
-0.02%
$ 157.59 million $ 5.1 million
Apr 29, 11 AM $ 0.316
+0.52%
$ 157.62 million $ 5.09 million
Apr 29, 10 AM $ 0.314
+0.25%
$ 156.8 million $ 5.14 million
Apr 29, 9 AM $ 0.313
-0.54%
$ 156.41 million $ 5.12 million
Apr 29, 8 AM $ 0.315
-0.02%
$ 157.26 million $ 5.16 million
Apr 29, 7 AM $ 0.315
-0.01%
$ 157.31 million $ 5.35 million
Apr 29, 6 AM $ 0.315
-0.05%
$ 157.33 million $ 5.61 million
Apr 29, 5 AM $ 0.315
+0.01%
$ 157.4 million $ 5.54 million
Apr 29, 4 AM $ 0.315
+0.06%
$ 157.3 million $ 5.55 million
Apr 29, 3 AM $ 0.315
-0.61%
$ 157.2 million $ 5.03 million
Apr 29, 2 AM $ 0.317
+0.15%
$ 158.15 million $ 4.98 million
Apr 29, 1 AM $ 0.316
-3.37%
$ 157.92 million $ 4.91 million
Apr 29, 12 AM $ 0.327
+0.70%
$ 163.42 million $ 5.22 million
Apr 28, 11 PM $ 0.325
-0.52%
$ 162.29 million $ 5.23 million
Apr 28, 10 PM $ 0.327
-0.85%
$ 163.13 million $ 5.29 million
Apr 28, 9 PM $ 0.33
+2.41%
$ 164.53 million $ 5.24 million
Apr 28, 8 PM $ 0.322
+0.36%
$ 160.66 million $ 4.63 million
Apr 28, 7 PM $ 0.321
-0.79%
$ 160.08 million $ 4.57 million
Apr 28, 6 PM $ 0.323
-0.49%
$ 161.35 million $ 5 million
Apr 28, 5 PM $ 0.325
+0.15%
$ 162.14 million $ 4.95 million
Apr 28, 4 PM $ 0.324
-3.04%
$ 161.9 million $ 4.9 million
Apr 28, 3 PM $ 0.335
+8.29%
$ 166.97 million $ 4.69 million
Apr 28, 2 PM $ 0.309
-0.56%
$ 154.19 million $ 2.81 million
Apr 28, 1 PM $ 0.311
-0.28%
$ 155.06 million $ 2.83 million
Apr 28, 12 PM $ 0.312
+0.10%
$ 155.5 million $ 2.84 million
Apr 28, 11 AM $ 0.311
+1.34%
$ 155.35 million $ 2.84 million
Apr 28, 10 AM $ 0.307
+1.21%
$ 153.29 million $ 2.8 million
Apr 28, 9 AM $ 0.304
-0.20%
$ 151.46 million $ 2.81 million
Apr 28, 8 AM $ 0.304
+1.00%
$ 151.7 million $ 2.76 million
Apr 28, 7 AM $ 0.301
+1.00%
$ 150.2 million $ 2.62 million
Apr 28, 6 AM $ 0.3
+0.43%
$ 149.95 million $ 3.08 million
Apr 28, 5 AM $ 0.299
+0.06%
$ 149.3 million $ 3.15 million
Apr 28, 4 AM $ 0.299
-0.17%
$ 149.21 million $ 3.41 million
Apr 28, 3 AM $ 0.3
+0.88%
$ 149.46 million $ 3.65 million
Apr 28, 2 AM $ 0.297
-0.35%
$ 148.16 million $ 3.77 million
Apr 28, 1 AM $ 0.298
+0.41%
$ 148.68 million $ 3.9 million
Apr 28, 12 AM $ 0.297
-1.83%
$ 148.08 million $ 4.13 million
Apr 27, 11 PM $ 0.302
-0.68%
$ 150.84 million $ 4.3 million
Apr 27, 10 PM $ 0.304
-0.06%
$ 151.88 million $ 4.38 million
Apr 27, 9 PM $ 0.305
+0.14%
$ 151.97 million $ 4.55 million
Apr 27, 8 PM $ 0.304
-0.65%
$ 151.75 million $ 4.96 million
Apr 27, 7 PM $ 0.306
+0.07%
$ 152.74 million $ 5.24 million
Apr 27, 6 PM $ 0.306
+1.07%
$ 152.63 million $ 5.36 million
Apr 27, 5 PM $ 0.303
+0.04%
$ 151.02 million $ 5.33 million
Apr 27, 4 PM $ 0.303
+0.20%
$ 150.96 million $ 5.45 million