OriginTrail Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.333
+0.95%
$ 165.98 million $ 2.28 million
May 1, 4 PM $ 0.329
-0.28%
$ 164.43 million $ 2.27 million
May 1, 3 PM $ 0.33
+0.17%
$ 164.89 million $ 2.34 million
May 1, 2 PM $ 0.33
+0.73%
$ 164.62 million $ 2.13 million
May 1, 1 PM $ 0.327
+0.07%
$ 163.42 million $ 1.96 million
May 1, 12 PM $ 0.327
+0.95%
$ 163.31 million $ 1.77 million
May 1, 11 AM $ 0.324
-0.25%
$ 161.78 million $ 1.54 million
May 1, 10 AM $ 0.325
-0.41%
$ 162.19 million $ 1.52 million
May 1, 9 AM $ 0.326
-0.03%
$ 162.85 million $ 1.52 million
May 1, 8 AM $ 0.327
+0.42%
$ 162.98 million $ 1.52 million
May 1, 7 AM $ 0.325
-0.11%
$ 162.3 million $ 1.48 million
May 1, 6 AM $ 0.326
-0.15%
$ 162.48 million $ 1.47 million
May 1, 5 AM $ 0.326
-0.04%
$ 162.72 million $ 1.47 million
May 1, 4 AM $ 0.326
-0.12%
$ 162.9 million $ 1.68 million
May 1, 3 AM $ 0.327
+0.06%
$ 163.1 million $ 1.66 million
May 1, 2 AM $ 0.327
-0.04%
$ 163.01 million $ 1.6 million
May 1, 1 AM $ 0.327
+0.19%
$ 163.08 million $ 1.62 million
May 1, 12 AM $ 0.326
+0.18%
$ 162.77 million $ 1.62 million
Apr 30, 11 PM $ 0.326
-0.10%
$ 162.47 million $ 1.62 million
Apr 30, 10 PM $ 0.326
-0.15%
$ 162.52 million $ 1.6 million
Apr 30, 9 PM $ 0.326
-0.07%
$ 162.76 million $ 1.64 million
Apr 30, 8 PM $ 0.326
+0.92%
$ 162.88 million $ 1.64 million
Apr 30, 7 PM $ 0.324
+0.70%
$ 161.56 million $ 1.64 million
Apr 30, 6 PM $ 0.322
-0.11%
$ 160.44 million $ 1.63 million
Apr 30, 5 PM $ 0.322
-0.09%
$ 160.72 million $ 1.74 million
Apr 30, 4 PM $ 0.322
+0.08%
$ 160.89 million $ 1.75 million
Apr 30, 3 PM $ 0.322
+0.65%
$ 160.69 million $ 1.7 million
Apr 30, 2 PM $ 0.32
+0.22%
$ 159.64 million $ 1.79 million
Apr 30, 1 PM $ 0.319
+0.68%
$ 159.3 million $ 1.82 million
Apr 30, 12 PM $ 0.317
+1.65%
$ 158.21 million $ 1.8 million
Apr 30, 11 AM $ 0.312
+0.08%
$ 155.65 million $ 1.76 million
Apr 30, 10 AM $ 0.312
+0.11%
$ 155.52 million $ 1.77 million
Apr 30, 9 AM $ 0.311
+0.13%
$ 155.36 million $ 1.8 million
Apr 30, 8 AM $ 0.311
-0.41%
$ 155.15 million $ 1.8 million
Apr 30, 7 AM $ 0.312
+0.34%
$ 155.79 million $ 1.8 million
Apr 30, 6 AM $ 0.311
-0.22%
$ 155.26 million $ 1.88 million
Apr 30, 5 AM $ 0.312
-0.14%
$ 155.6 million $ 1.92 million
Apr 30, 4 AM $ 0.312
-0.54%
$ 155.82 million $ 1.6 million
Apr 30, 3 AM $ 0.314
+0.24%
$ 156.55 million $ 1.69 million
Apr 30, 2 AM $ 0.313
-0.43%
$ 156.18 million $ 1.76 million
Apr 30, 1 AM $ 0.314
-0.10%
$ 156.85 million $ 1.79 million
Apr 30, 12 AM $ 0.315
+0.08%
$ 157.01 million $ 1.87 million
Apr 29, 11 PM $ 0.314
-0.22%
$ 156.88 million $ 1.91 million
Apr 29, 10 PM $ 0.315
-0.02%
$ 157.23 million $ 1.86 million
Apr 29, 9 PM $ 0.315
+0.05%
$ 157.26 million $ 1.84 million
Apr 29, 8 PM $ 0.315
+0.06%
$ 157.18 million $ 1.84 million
Apr 29, 7 PM $ 0.315
+0.30%
$ 157.09 million $ 1.82 million
Apr 29, 6 PM $ 0.315
-0.85%
$ 157.19 million $ 1.81 million
Apr 29, 5 PM $ 0.318
+0.07%
$ 158.55 million $ 1.75 million
Apr 29, 4 PM $ 0.317
+0.45%
$ 158.43 million $ 1.79 million