OriginTrail Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.349
-0.52%
$ 174 million $ 7.19 million
May 3, 5 PM $ 0.351
-0.04%
$ 174.96 million $ 7.12 million
May 3, 4 PM $ 0.351
-5.36%
$ 175.02 million $ 6.39 million
May 3, 3 PM $ 0.371
+9.04%
$ 184.94 million $ 6.69 million
May 3, 2 PM $ 0.34
+0.13%
$ 169.59 million $ 2.13 million
May 3, 1 PM $ 0.339
-0.01%
$ 169.37 million $ 2.08 million
May 3, 12 PM $ 0.339
+0.24%
$ 169.35 million $ 2.06 million
May 3, 11 AM $ 0.339
+0.13%
$ 168.95 million $ 1.66 million
May 3, 10 AM $ 0.338
+0.48%
$ 168.73 million $ 1.62 million
May 3, 9 AM $ 0.337
+0.03%
$ 167.94 million $ 1.68 million
May 3, 8 AM $ 0.336
-0.49%
$ 167.89 million $ 1.93 million
May 3, 7 AM $ 0.338
+0.36%
$ 168.73 million $ 1.69 million
May 3, 6 AM $ 0.337
-0.21%
$ 168.12 million $ 1.73 million
May 3, 5 AM $ 0.338
+0.00%
$ 168.47 million $ 1.72 million
May 3, 4 AM $ 0.338
+0.03%
$ 168.47 million $ 1.73 million
May 3, 3 AM $ 0.338
+0.46%
$ 168.46 million $ 1.82 million
May 3, 2 AM $ 0.336
-0.72%
$ 167.63 million $ 1.8 million
May 3, 1 AM $ 0.338
-0.60%
$ 168.85 million $ 1.76 million
May 3, 12 AM $ 0.34
+0.39%
$ 169.87 million $ 1.72 million
May 2, 11 PM $ 0.339
-0.27%
$ 169.21 million $ 1.68 million
May 2, 10 PM $ 0.34
-0.05%
$ 169.68 million $ 1.67 million
May 2, 9 PM $ 0.34
+0.17%
$ 169.76 million $ 1.64 million
May 2, 8 PM $ 0.34
-0.11%
$ 169.48 million $ 1.62 million
May 2, 7 PM $ 0.34
+0.95%
$ 169.67 million $ 1.65 million
May 2, 6 PM $ 0.337
-0.05%
$ 168.08 million $ 1.62 million
May 2, 5 PM $ 0.337
-1.46%
$ 168.16 million $ 1.63 million
May 2, 4 PM $ 0.342
-0.01%
$ 170.66 million $ 1.6 million
May 2, 3 PM $ 0.342
+0.35%
$ 170.67 million $ 1.58 million
May 2, 2 PM $ 0.341
+0.17%
$ 170.06 million $ 1.85 million
May 2, 1 PM $ 0.34
+0.18%
$ 169.77 million $ 2.01 million
May 2, 12 PM $ 0.34
+0.20%
$ 169.47 million $ 2.48 million
May 2, 11 AM $ 0.339
-0.27%
$ 169.14 million $ 2.57 million
May 2, 10 AM $ 0.34
+0.51%
$ 169.6 million $ 2.58 million
May 2, 9 AM $ 0.338
+0.14%
$ 168.74 million $ 2.51 million
May 2, 8 AM $ 0.338
-0.12%
$ 168.45 million $ 2.26 million
May 2, 7 AM $ 0.338
+2.83%
$ 168.65 million $ 2.29 million
May 2, 6 AM $ 0.329
-0.72%
$ 164.01 million $ 2.19 million
May 2, 5 AM $ 0.331
+0.63%
$ 165.19 million $ 2.18 million
May 2, 4 AM $ 0.329
-0.99%
$ 164.15 million $ 2.29 million
May 2, 3 AM $ 0.332
+0.45%
$ 165.8 million $ 2.23 million
May 2, 2 AM $ 0.331
-0.76%
$ 165.06 million $ 2.27 million
May 2, 1 AM $ 0.334
+0.02%
$ 166.5 million $ 2.27 million
May 2, 12 AM $ 0.334
+0.31%
$ 166.47 million $ 2.29 million
May 1, 11 PM $ 0.333
-0.16%
$ 165.95 million $ 2.3 million
May 1, 10 PM $ 0.333
+0.84%
$ 166.22 million $ 2.32 million
May 1, 9 PM $ 0.33
-0.04%
$ 164.84 million $ 2.3 million
May 1, 8 PM $ 0.33
-0.53%
$ 164.91 million $ 2.3 million
May 1, 7 PM $ 0.332
+0.17%
$ 165.8 million $ 2.29 million
May 1, 6 PM $ 0.332
-0.30%
$ 165.49 million $ 2.32 million
May 1, 5 PM $ 0.333
+0.95%
$ 165.98 million $ 2.28 million