OriginTrail Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.348
-0.01%
$ 173.61 million $ 3.97 million
May 5, 6 PM $ 0.348
-0.06%
$ 173.62 million $ 3.84 million
May 5, 5 PM $ 0.348
-0.84%
$ 173.73 million $ 3.55 million
May 5, 4 PM $ 0.351
-0.46%
$ 175.2 million $ 3.45 million
May 5, 3 PM $ 0.353
-3.45%
$ 176.02 million $ 3.39 million
May 5, 2 PM $ 0.365
+0.27%
$ 182.3 million $ 2.28 million
May 5, 1 PM $ 0.364
+3.20%
$ 181.81 million $ 3.06 million
May 5, 12 PM $ 0.353
+0.05%
$ 176.15 million $ 2.93 million
May 5, 11 AM $ 0.353
+0.55%
$ 176.06 million $ 2.93 million
May 5, 10 AM $ 0.351
+0.15%
$ 175.1 million $ 2.97 million
May 5, 9 AM $ 0.35
+0.34%
$ 174.83 million $ 3.25 million
May 5, 8 AM $ 0.349
-1.91%
$ 174.24 million $ 3.27 million
May 5, 7 AM $ 0.356
+0.86%
$ 177.64 million $ 3.29 million
May 5, 6 AM $ 0.354
+0.34%
$ 176.84 million $ 3.13 million
May 5, 5 AM $ 0.357
+1.53%
$ 178.01 million $ 3.24 million
May 5, 4 AM $ 0.351
-2.00%
$ 175.32 million $ 3.49 million
May 5, 3 AM $ 0.358
+0.81%
$ 178.87 million $ 3.64 million
May 5, 2 AM $ 0.356
-0.20%
$ 177.44 million $ 3.74 million
May 5, 1 AM $ 0.356
+1.21%
$ 177.79 million $ 3.89 million
May 5, 12 AM $ 0.352
-2.52%
$ 175.66 million $ 3.93 million
May 4, 11 PM $ 0.361
+0.82%
$ 180.2 million $ 3.92 million
May 4, 10 PM $ 0.358
-1.24%
$ 178.74 million $ 3.97 million
May 4, 9 PM $ 0.363
+1.20%
$ 180.98 million $ 3.9 million
May 4, 8 PM $ 0.358
-1.80%
$ 178.83 million $ 4.12 million
May 4, 7 PM $ 0.365
+1.46%
$ 182.11 million $ 4.18 million
May 4, 6 PM $ 0.36
-1.51%
$ 179.5 million $ 4.2 million
May 4, 5 PM $ 0.365
+1.48%
$ 182.25 million $ 4.19 million
May 4, 4 PM $ 0.365
+0.20%
$ 182.33 million $ 4.24 million
May 4, 3 PM $ 0.365
-1.28%
$ 181.94 million $ 4.38 million
May 4, 2 PM $ 0.369
+4.99%
$ 184.29 million $ 9.98 million
May 4, 1 PM $ 0.352
-0.08%
$ 175.54 million $ 8.89 million
May 4, 12 PM $ 0.352
+0.42%
$ 175.68 million $ 8.77 million
May 4, 11 AM $ 0.351
+0.02%
$ 174.95 million $ 9.11 million
May 4, 10 AM $ 0.351
-0.30%
$ 174.91 million $ 9.03 million
May 4, 9 AM $ 0.352
-0.06%
$ 175.43 million $ 8.69 million
May 4, 8 AM $ 0.352
-0.51%
$ 175.53 million $ 8.66 million
May 4, 7 AM $ 0.353
+0.67%
$ 176.37 million $ 8.88 million
May 4, 6 AM $ 0.351
-0.37%
$ 175.21 million $ 8.79 million
May 4, 5 AM $ 0.352
+0.28%
$ 175.86 million $ 8.7 million
May 4, 4 AM $ 0.351
-0.44%
$ 175.33 million $ 7.71 million
May 4, 3 AM $ 0.353
-0.95%
$ 176.1 million $ 7.55 million
May 4, 2 AM $ 0.356
+2.00%
$ 177.8 million $ 7.4 million
May 4, 1 AM $ 0.349
-0.17%
$ 174.32 million $ 7.08 million
May 4, 12 AM $ 0.35
-0.66%
$ 174.62 million $ 6.99 million
May 3, 11 PM $ 0.352
+0.48%
$ 175.76 million $ 6.96 million
May 3, 10 PM $ 0.351
+0.06%
$ 174.93 million $ 6.81 million
May 3, 9 PM $ 0.35
-0.42%
$ 174.82 million $ 6.64 million
May 3, 8 PM $ 0.352
+0.56%
$ 175.56 million $ 7.32 million
May 3, 7 PM $ 0.348
-0.08%
$ 173.87 million $ 6.56 million
May 3, 6 PM $ 0.349
-0.52%
$ 174 million $ 7.19 million