OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.348
+1.69%
$ 173.62 million $ 3.1 million
Jun 11, 11 AM $ 0.342
+0.22%
$ 170.74 million $ 2.87 million
Jun 11, 10 AM $ 0.341
+0.14%
$ 170.37 million $ 2.87 million
Jun 11, 9 AM $ 0.341
-0.36%
$ 170.12 million $ 2.86 million
Jun 11, 8 AM $ 0.342
+0.61%
$ 170.74 million $ 2.83 million
Jun 11, 7 AM $ 0.34
+0.56%
$ 169.71 million $ 2.85 million
Jun 11, 6 AM $ 0.338
-0.53%
$ 168.76 million $ 2.84 million
Jun 11, 5 AM $ 0.34
-0.70%
$ 169.65 million $ 3.02 million
Jun 11, 4 AM $ 0.342
+1.21%
$ 170.85 million $ 2.89 million
Jun 11, 3 AM $ 0.338
+0.32%
$ 168.81 million $ 2.79 million
Jun 11, 2 AM $ 0.337
-0.34%
$ 168.26 million $ 2.8 million
Jun 11, 1 AM $ 0.338
-0.03%
$ 168.84 million $ 2.79 million
Jun 11, 12 AM $ 0.338
-2.91%
$ 168.87 million $ 2.68 million
Jun 10, 11 PM $ 0.349
+1.70%
$ 173.99 million $ 2.79 million
Jun 10, 10 PM $ 0.343
-0.06%
$ 171.08 million $ 2.72 million
Jun 10, 9 PM $ 0.343
+0.55%
$ 171.18 million $ 2.69 million
Jun 10, 8 PM $ 0.341
-0.21%
$ 170.24 million $ 2.65 million
Jun 10, 7 PM $ 0.342
+0.55%
$ 170.6 million $ 2.77 million
Jun 10, 6 PM $ 0.34
+0.94%
$ 169.67 million $ 2.76 million
Jun 10, 5 PM $ 0.337
-1.95%
$ 168.09 million $ 2.72 million
Jun 10, 4 PM $ 0.344
+0.28%
$ 171.43 million $ 2.67 million
Jun 10, 3 PM $ 0.343
-0.43%
$ 170.95 million $ 2.65 million
Jun 10, 2 PM $ 0.344
+0.33%
$ 171.7 million $ 2.91 million
Jun 10, 1 PM $ 0.343
+1.00%
$ 171.13 million $ 3.26 million
Jun 10, 12 PM $ 0.34
+0.69%
$ 169.43 million $ 3.44 million
Jun 10, 11 AM $ 0.337
-0.18%
$ 168.26 million $ 3.51 million
Jun 10, 10 AM $ 0.338
+0.12%
$ 168.57 million $ 3.57 million
Jun 10, 9 AM $ 0.337
-0.13%
$ 168.37 million $ 3.78 million
Jun 10, 8 AM $ 0.338
-0.36%
$ 168.6 million $ 3.95 million
Jun 10, 7 AM $ 0.339
+0.26%
$ 169.2 million $ 4.11 million
Jun 10, 6 AM $ 0.338
+0.71%
$ 168.88 million $ 4.26 million
Jun 10, 5 AM $ 0.336
-0.27%
$ 167.7 million $ 4.28 million
Jun 10, 4 AM $ 0.337
-0.26%
$ 168.16 million $ 4.63 million
Jun 10, 3 AM $ 0.338
-0.91%
$ 168.59 million $ 4.95 million
Jun 10, 2 AM $ 0.341
-0.46%
$ 170.14 million $ 5.31 million
Jun 10, 1 AM $ 0.343
-0.06%
$ 170.93 million $ 5.88 million
Jun 10, 12 AM $ 0.343
-2.11%
$ 171.03 million $ 6.04 million
Jun 9, 11 PM $ 0.35
+0.19%
$ 174.71 million $ 6.87 million
Jun 9, 10 PM $ 0.349
+0.68%
$ 174.37 million $ 6.99 million
Jun 9, 9 PM $ 0.347
-0.13%
$ 173.19 million $ 7.06 million
Jun 9, 8 PM $ 0.348
+0.15%
$ 173.43 million $ 7.12 million
Jun 9, 7 PM $ 0.347
+0.25%
$ 173.16 million $ 7.07 million
Jun 9, 6 PM $ 0.346
+0.68%
$ 172.72 million $ 7.12 million
Jun 9, 5 PM $ 0.344
+0.17%
$ 171.55 million $ 7.1 million
Jun 9, 4 PM $ 0.343
-0.42%
$ 171.26 million $ 7.08 million
Jun 9, 3 PM $ 0.345
+0.07%
$ 172.02 million $ 7.04 million
Jun 9, 2 PM $ 0.344
-0.99%
$ 171.76 million $ 7.29 million
Jun 9, 1 PM $ 0.348
+0.22%
$ 173.47 million $ 7.08 million
Jun 9, 12 PM $ 0.347
+1.05%
$ 173.09 million $ 6.86 million
Jun 9, 11 AM $ 0.343
-0.81%
$ 171.25 million $ 6.89 million