OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.261
-4.60%
$130.06 million $2.13 million
Jul 12, 2026 $0.273
+1.69%
$134.5 million $2.22 million
Jul 11, 2026 $0.269
+0.16%
$133.83 million $1.19 million
Jul 10, 2026 $0.268
+1.89%
$133.8 million $2.2 million
Jul 9, 2026 $0.263
-0.89%
$131.33 million $1.6 million
Jul 8, 2026 $0.266
-2.82%
$132.5 million $2.47 million
Jul 7, 2026 $0.273
+1.31%
$137.47 million $5.97 million
Jul 6, 2026 $0.27
-2.16%
$137.45 million $2.81 million
Jul 5, 2026 $0.276
-0.59%
$137.57 million $2.35 million
Jul 4, 2026 $0.277
-0.54%
$138.28 million $2.2 million
Jul 3, 2026 $0.279
+7.61%
$140.13 million $2.61 million
Jul 2, 2026 $0.259
+0.80%
$129.25 million $3.04 million
Jul 1, 2026 $0.257
-0.57%
$128.21 million $3.06 million
Jun 30, 2026 $0.258
-3.68%
$128.94 million $2.58 million
Jun 29, 2026 $0.268
-1.07%
$133.87 million $3.51 million
Jun 28, 2026 $0.271
-2.72%
$135.32 million $3.22 million
Jun 27, 2026 $0.279
+2.34%
$139.1 million $1.54 million
Jun 26, 2026 $0.272
-2.19%
$135.91 million $3.5 million
Jun 25, 2026 $0.278
-2.76%
$138.95 million $7.33 million
Jun 24, 2026 $0.286
-4.15%
$142.88 million $2.66 million
Jun 23, 2026 $0.299
-4.18%
$149.06 million $3.66 million
Jun 22, 2026 $0.312
-7.24%
$155.56 million $6.01 million
Jun 21, 2026 $0.336
-1.93%
$167.7 million $3.96 million
Jun 20, 2026 $0.343
-0.53%
$170.99 million $1.71 million
Jun 19, 2026 $0.345
-2.21%
$171.92 million $3.21 million
Jun 18, 2026 $0.352
+0.45%
$175.81 million $10.12 million
Jun 17, 2026 $0.351
-1.18%
$175.02 million $2.77 million
Jun 16, 2026 $0.355
-4.74%
$177.11 million $2.51 million
Jun 15, 2026 $0.373
+2.47%
$185.92 million $9.08 million
Jun 14, 2026 $0.364
-0.66%
$182.44 million $2.24 million
Jun 13, 2026 $0.366
+1.32%
$182.22 million $1.73 million
Jun 12, 2026 $0.361
+3.17%
$180.26 million $2.62 million
Jun 11, 2026 $0.35
+0.46%
$174.72 million $3.04 million
Jun 10, 2026 $0.349
-0.41%
$173.99 million $2.79 million
Jun 9, 2026 $0.35
-8.62%
$174.71 million $6.87 million
Jun 8, 2026 $0.383
+8.48%
$191.19 million $14.63 million
Jun 7, 2026 $0.353
+5.48%
$176.2 million $3.16 million
Jun 6, 2026 $0.335
-4.22%
$167.05 million $3.37 million
Jun 5, 2026 $0.349
-10.43%
$174.28 million $12.4 million
Jun 4, 2026 $0.39
+9.65%
$194.57 million $41.25 million
Jun 3, 2026 $0.356
+6.08%
$177.46 million $15.2 million
Jun 2, 2026 $0.335
-5.28%
$167.29 million $3.82 million
Jun 1, 2026 $0.354
-4.71%
$176.62 million $4.54 million
May 31, 2026 $0.371
-1.92%
$185.65 million $2.54 million
May 30, 2026 $0.379
-2.47%
$189.04 million $3.13 million
May 29, 2026 $0.388
-4.12%
$194.19 million $4.82 million
May 28, 2026 $0.405
-4.37%
$205.21 million $13.84 million
May 27, 2026 $0.424
+8.46%
$215.45 million $34.9 million
May 26, 2026 $0.391
-3.82%
$194.95 million $6.8 million
May 25, 2026 $0.406
-4.86%
$204.85 million $4.79 million