OriginTrail Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.341
+0.19%
$ 170.2 million $ 5.03 million
May 7, 7 PM $ 0.34
-0.16%
$ 169.88 million $ 5.01 million
May 7, 6 PM $ 0.341
+0.33%
$ 170.16 million $ 5 million
May 7, 5 PM $ 0.34
+0.54%
$ 169.6 million $ 4.95 million
May 7, 4 PM $ 0.338
-0.47%
$ 168.69 million $ 4.91 million
May 7, 3 PM $ 0.34
-1.65%
$ 169.49 million $ 4.85 million
May 7, 2 PM $ 0.345
+0.74%
$ 172.32 million $ 4.19 million
May 7, 1 PM $ 0.343
-1.20%
$ 171.02 million $ 3.85 million
May 7, 12 PM $ 0.347
+0.36%
$ 173.1 million $ 3.61 million
May 7, 11 AM $ 0.346
+0.32%
$ 172.48 million $ 3.51 million
May 7, 10 AM $ 0.345
+0.16%
$ 171.93 million $ 3.44 million
May 7, 9 AM $ 0.344
+0.39%
$ 171.65 million $ 3.3 million
May 7, 8 AM $ 0.343
-0.15%
$ 170.98 million $ 3.11 million
May 7, 7 AM $ 0.343
+0.47%
$ 171.21 million $ 3.16 million
May 7, 6 AM $ 0.341
+0.33%
$ 170.41 million $ 2.92 million
May 7, 5 AM $ 0.34
+0.12%
$ 169.85 million $ 2.54 million
May 7, 4 AM $ 0.34
-0.44%
$ 169.64 million $ 2.39 million
May 7, 3 AM $ 0.341
+0.04%
$ 170.38 million $ 2.23 million
May 7, 2 AM $ 0.341
+0.12%
$ 170.32 million $ 2.15 million
May 7, 1 AM $ 0.341
-0.35%
$ 170.11 million $ 2.13 million
May 7, 12 AM $ 0.342
-0.27%
$ 170.78 million $ 2.11 million
May 6, 11 PM $ 0.343
+0.30%
$ 171.14 million $ 2.13 million
May 6, 10 PM $ 0.342
-0.33%
$ 170.63 million $ 2.18 million
May 6, 9 PM $ 0.343
-0.18%
$ 171.2 million $ 2.27 million
May 6, 8 PM $ 0.344
+0.15%
$ 171.51 million $ 2.29 million
May 6, 7 PM $ 0.343
-0.28%
$ 171.21 million $ 2.48 million
May 6, 6 PM $ 0.344
-0.77%
$ 171.69 million $ 2.87 million
May 6, 5 PM $ 0.347
-0.02%
$ 173.02 million $ 2.88 million
May 6, 4 PM $ 0.347
-1.59%
$ 173.06 million $ 3.01 million
May 6, 3 PM $ 0.352
-2.15%
$ 175.84 million $ 3.02 million
May 6, 2 PM $ 0.36
+0.71%
$ 179.71 million $ 5.33 million
May 6, 1 PM $ 0.358
+0.53%
$ 178.4 million $ 5.24 million
May 6, 12 PM $ 0.356
-1.17%
$ 177.46 million $ 5.24 million
May 6, 11 AM $ 0.36
+1.01%
$ 179.56 million $ 5.2 million
May 6, 10 AM $ 0.356
+1.81%
$ 177.77 million $ 4.96 million
May 6, 9 AM $ 0.35
+0.45%
$ 174.6 million $ 4.82 million
May 6, 8 AM $ 0.348
+0.43%
$ 173.82 million $ 4.75 million
May 6, 7 AM $ 0.347
+0.70%
$ 173.07 million $ 4.45 million
May 6, 6 AM $ 0.344
-0.31%
$ 171.86 million $ 4.59 million
May 6, 5 AM $ 0.345
+0.01%
$ 172.4 million $ 4.58 million
May 6, 4 AM $ 0.345
-0.23%
$ 172.38 million $ 4.56 million
May 6, 3 AM $ 0.346
+0.37%
$ 172.78 million $ 4.53 million
May 6, 2 AM $ 0.345
+0.03%
$ 172.15 million $ 4.49 million
May 6, 1 AM $ 0.345
+0.39%
$ 172.1 million $ 4.5 million
May 6, 12 AM $ 0.344
+0.47%
$ 171.43 million $ 4.48 million
May 5, 11 PM $ 0.342
+0.38%
$ 170.63 million $ 4.41 million
May 5, 10 PM $ 0.341
-0.84%
$ 169.98 million $ 4.33 million
May 5, 9 PM $ 0.343
-1.16%
$ 171.41 million $ 4.19 million
May 5, 8 PM $ 0.348
-0.10%
$ 173.42 million $ 4.2 million
May 5, 7 PM $ 0.348
-0.01%
$ 173.61 million $ 3.97 million