OriginTrail Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.356
+0.11%
$ 177.46 million $ 1.13 million
May 9, 7 PM $ 0.355
+0.20%
$ 177.28 million $ 1.16 million
May 9, 6 PM $ 0.355
+0.91%
$ 176.92 million $ 1.18 million
May 9, 5 PM $ 0.351
+0.52%
$ 175.33 million $ 1.2 million
May 9, 4 PM $ 0.35
-0.18%
$ 174.42 million $ 1.2 million
May 9, 3 PM $ 0.35
-1.52%
$ 174.74 million $ 1.16 million
May 9, 2 PM $ 0.356
+0.58%
$ 177.44 million $ 1.57 million
May 9, 1 PM $ 0.354
+0.42%
$ 176.41 million $ 1.71 million
May 9, 12 PM $ 0.352
+0.23%
$ 175.68 million $ 1.92 million
May 9, 11 AM $ 0.351
+0.07%
$ 175.28 million $ 2.09 million
May 9, 10 AM $ 0.351
+0.01%
$ 175.15 million $ 2.15 million
May 9, 9 AM $ 0.351
-0.16%
$ 175.13 million $ 2.21 million
May 9, 8 AM $ 0.351
+0.06%
$ 175.4 million $ 2.38 million
May 9, 7 AM $ 0.351
-0.04%
$ 175.29 million $ 2.46 million
May 9, 6 AM $ 0.351
-0.06%
$ 175.36 million $ 2.56 million
May 9, 5 AM $ 0.352
-0.19%
$ 175.47 million $ 2.42 million
May 9, 4 AM $ 0.352
-0.04%
$ 175.8 million $ 2.41 million
May 9, 3 AM $ 0.352
+0.14%
$ 175.87 million $ 2.42 million
May 9, 2 AM $ 0.352
+0.27%
$ 175.63 million $ 2.43 million
May 9, 1 AM $ 0.351
+0.45%
$ 175.16 million $ 2.46 million
May 9, 12 AM $ 0.349
+0.36%
$ 174.39 million $ 2.46 million
May 8, 11 PM $ 0.348
-0.30%
$ 173.77 million $ 2.48 million
May 8, 10 PM $ 0.349
+0.20%
$ 174.29 million $ 2.45 million
May 8, 9 PM $ 0.349
+0.14%
$ 173.94 million $ 2.44 million
May 8, 8 PM $ 0.348
+0.10%
$ 173.69 million $ 2.45 million
May 8, 7 PM $ 0.348
-0.11%
$ 173.5 million $ 2.44 million
May 8, 6 PM $ 0.348
+0.40%
$ 173.69 million $ 2.41 million
May 8, 5 PM $ 0.347
+0.78%
$ 172.99 million $ 2.41 million
May 8, 4 PM $ 0.344
+0.12%
$ 171.65 million $ 2.39 million
May 8, 3 PM $ 0.344
-2.71%
$ 171.45 million $ 2.44 million
May 8, 2 PM $ 0.353
+2.59%
$ 176.22 million $ 3.73 million
May 8, 1 PM $ 0.344
-0.02%
$ 171.77 million $ 3.86 million
May 8, 12 PM $ 0.344
+0.69%
$ 171.8 million $ 3.93 million
May 8, 11 AM $ 0.342
+0.17%
$ 170.63 million $ 3.88 million
May 8, 10 AM $ 0.341
+0.44%
$ 170.35 million $ 4.08 million
May 8, 9 AM $ 0.34
-0.63%
$ 169.59 million $ 4.22 million
May 8, 8 AM $ 0.344
+0.89%
$ 171.42 million $ 4.35 million
May 8, 7 AM $ 0.34
+0.56%
$ 169.91 million $ 4.37 million
May 8, 6 AM $ 0.339
+0.05%
$ 168.96 million $ 4.5 million
May 8, 5 AM $ 0.338
+0.54%
$ 168.88 million $ 4.81 million
May 8, 4 AM $ 0.337
-1.01%
$ 167.97 million $ 4.91 million
May 8, 3 AM $ 0.34
+0.63%
$ 169.68 million $ 4.96 million
May 8, 2 AM $ 0.338
-0.28%
$ 168.62 million $ 5.12 million
May 8, 1 AM $ 0.339
-0.02%
$ 169.09 million $ 5.12 million
May 8, 12 AM $ 0.339
-1.11%
$ 169.12 million $ 5.12 million
May 7, 11 PM $ 0.343
+1.39%
$ 171.02 million $ 5.08 million
May 7, 10 PM $ 0.338
-0.35%
$ 168.68 million $ 5.08 million
May 7, 9 PM $ 0.339
-0.55%
$ 169.27 million $ 5.06 million
May 7, 8 PM $ 0.341
+0.19%
$ 170.2 million $ 5.03 million
May 7, 7 PM $ 0.34
-0.16%
$ 169.88 million $ 5.01 million