OriginTrail Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.351
-0.22%
$ 175.32 million $ 2.78 million
May 11, 8 PM $ 0.352
-0.07%
$ 175.7 million $ 2.82 million
May 11, 7 PM $ 0.352
+0.24%
$ 175.83 million $ 2.9 million
May 11, 6 PM $ 0.352
-0.19%
$ 175.41 million $ 2.89 million
May 11, 5 PM $ 0.352
+0.18%
$ 175.75 million $ 2.96 million
May 11, 4 PM $ 0.352
-0.43%
$ 175.45 million $ 2.99 million
May 11, 3 PM $ 0.353
+1.11%
$ 176.2 million $ 2.97 million
May 11, 2 PM $ 0.349
-0.12%
$ 174.27 million $ 3.25 million
May 11, 1 PM $ 0.35
+0.10%
$ 174.46 million $ 3.2 million
May 11, 12 PM $ 0.349
+0.50%
$ 174.29 million $ 2.73 million
May 11, 11 AM $ 0.348
+0.25%
$ 173.42 million $ 2.75 million
May 11, 10 AM $ 0.347
-0.01%
$ 172.99 million $ 2.72 million
May 11, 9 AM $ 0.347
-0.10%
$ 173 million $ 2.7 million
May 11, 8 AM $ 0.347
+0.53%
$ 173.17 million $ 2.7 million
May 11, 7 AM $ 0.345
-1.59%
$ 172.26 million $ 2.66 million
May 11, 6 AM $ 0.351
-0.17%
$ 175.04 million $ 3.06 million
May 11, 5 AM $ 0.351
-0.35%
$ 175.34 million $ 3.05 million
May 11, 4 AM $ 0.353
+0.23%
$ 175.96 million $ 2.95 million
May 11, 3 AM $ 0.352
-0.72%
$ 175.55 million $ 2.93 million
May 11, 2 AM $ 0.354
-0.78%
$ 176.83 million $ 2.89 million
May 11, 1 AM $ 0.357
+0.31%
$ 178.23 million $ 2.87 million
May 11, 12 AM $ 0.356
-0.62%
$ 177.68 million $ 2.84 million
May 10, 11 PM $ 0.358
+0.24%
$ 178.78 million $ 2.74 million
May 10, 10 PM $ 0.357
+1.24%
$ 178.35 million $ 2.58 million
May 10, 9 PM $ 0.353
-0.15%
$ 176.09 million $ 2.4 million
May 10, 8 PM $ 0.353
-1.43%
$ 176.35 million $ 2.39 million
May 10, 7 PM $ 0.359
+0.43%
$ 178.92 million $ 2.3 million
May 10, 6 PM $ 0.357
+1.24%
$ 178.16 million $ 2.28 million
May 10, 5 PM $ 0.353
+0.34%
$ 175.97 million $ 2.2 million
May 10, 4 PM $ 0.351
+0.83%
$ 175.38 million $ 2.18 million
May 10, 3 PM $ 0.348
-2.27%
$ 173.58 million $ 2.13 million
May 10, 2 PM $ 0.356
+1.12%
$ 177.6 million $ 1.9 million
May 10, 1 PM $ 0.352
+0.28%
$ 175.63 million $ 1.83 million
May 10, 12 PM $ 0.351
+1.28%
$ 175.15 million $ 1.82 million
May 10, 11 AM $ 0.347
+0.18%
$ 172.93 million $ 1.74 million
May 10, 10 AM $ 0.346
-0.40%
$ 172.62 million $ 1.7 million
May 10, 9 AM $ 0.347
+0.05%
$ 173.31 million $ 1.66 million
May 10, 8 AM $ 0.347
+0.24%
$ 173.23 million $ 1.65 million
May 10, 7 AM $ 0.346
-0.91%
$ 172.82 million $ 1.65 million
May 10, 6 AM $ 0.349
+0.31%
$ 174.37 million $ 1.62 million
May 10, 5 AM $ 0.348
+0.21%
$ 173.83 million $ 1.34 million
May 10, 4 AM $ 0.348
+0.01%
$ 173.46 million $ 1.32 million
May 10, 3 AM $ 0.347
+0.53%
$ 173.34 million $ 1.3 million
May 10, 2 AM $ 0.346
+0.03%
$ 172.42 million $ 1.27 million
May 10, 1 AM $ 0.345
-0.44%
$ 172.37 million $ 1.25 million
May 10, 12 AM $ 0.347
-0.49%
$ 173.13 million $ 1.21 million
May 9, 11 PM $ 0.349
-0.17%
$ 173.99 million $ 1.21 million
May 9, 10 PM $ 0.349
-0.91%
$ 174.29 million $ 1.19 million
May 9, 9 PM $ 0.352
-0.89%
$ 175.89 million $ 1.18 million
May 9, 8 PM $ 0.356
+0.11%
$ 177.46 million $ 1.13 million