OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.338
+0.04%
$ 168.91 million $ 1.7 million
May 13, 9 PM $ 0.338
-0.02%
$ 168.83 million $ 1.69 million
May 13, 8 PM $ 0.338
+0.00%
$ 168.86 million $ 1.71 million
May 13, 7 PM $ 0.338
-0.03%
$ 168.87 million $ 1.72 million
May 13, 6 PM $ 0.338
+0.09%
$ 168.92 million $ 1.71 million
May 13, 5 PM $ 0.338
+0.08%
$ 168.76 million $ 1.69 million
May 13, 4 PM $ 0.338
-0.73%
$ 168.63 million $ 1.66 million
May 13, 3 PM $ 0.34
-0.87%
$ 169.87 million $ 1.63 million
May 13, 2 PM $ 0.343
-1.86%
$ 171.36 million $ 1.81 million
May 13, 1 PM $ 0.35
+0.21%
$ 174.61 million $ 2.11 million
May 13, 12 PM $ 0.349
+0.42%
$ 174.22 million $ 1.89 million
May 13, 11 AM $ 0.348
+0.78%
$ 173.5 million $ 1.84 million
May 13, 10 AM $ 0.345
-0.22%
$ 172.17 million $ 1.8 million
May 13, 9 AM $ 0.346
+0.26%
$ 172.55 million $ 1.78 million
May 13, 8 AM $ 0.345
-0.25%
$ 172.1 million $ 1.82 million
May 13, 7 AM $ 0.346
+0.05%
$ 172.53 million $ 1.87 million
May 13, 6 AM $ 0.346
-0.45%
$ 172.45 million $ 1.87 million
May 13, 5 AM $ 0.347
+0.12%
$ 173.23 million $ 1.77 million
May 13, 4 AM $ 0.347
+0.00%
$ 173.03 million $ 1.75 million
May 13, 3 AM $ 0.347
+0.02%
$ 173.02 million $ 1.75 million
May 13, 2 AM $ 0.347
+0.11%
$ 172.99 million $ 1.74 million
May 13, 1 AM $ 0.346
+0.01%
$ 172.79 million $ 1.72 million
May 13, 12 AM $ 0.346
+0.13%
$ 172.77 million $ 1.72 million
May 12, 11 PM $ 0.346
-0.10%
$ 172.55 million $ 1.72 million
May 12, 10 PM $ 0.346
+0.04%
$ 172.72 million $ 1.72 million
May 12, 9 PM $ 0.346
+0.00%
$ 172.65 million $ 1.77 million
May 12, 8 PM $ 0.346
-0.15%
$ 172.66 million $ 1.76 million
May 12, 7 PM $ 0.347
+0.16%
$ 172.92 million $ 1.77 million
May 12, 6 PM $ 0.346
+0.08%
$ 172.65 million $ 1.8 million
May 12, 5 PM $ 0.346
-0.06%
$ 172.51 million $ 1.82 million
May 12, 4 PM $ 0.346
-0.10%
$ 172.61 million $ 1.82 million
May 12, 3 PM $ 0.346
-2.29%
$ 172.77 million $ 1.83 million
May 12, 2 PM $ 0.354
+1.28%
$ 176.82 million $ 2.37 million
May 12, 1 PM $ 0.35
-0.30%
$ 174.57 million $ 2.12 million
May 12, 12 PM $ 0.351
+0.25%
$ 175.1 million $ 2.48 million
May 12, 11 AM $ 0.35
+0.15%
$ 174.66 million $ 2.43 million
May 12, 10 AM $ 0.349
-0.04%
$ 174.37 million $ 2.32 million
May 12, 9 AM $ 0.35
+0.31%
$ 174.45 million $ 2.33 million
May 12, 8 AM $ 0.348
-0.04%
$ 173.91 million $ 2.32 million
May 12, 7 AM $ 0.349
+0.01%
$ 173.97 million $ 2.23 million
May 12, 6 AM $ 0.349
+0.08%
$ 173.98 million $ 2.27 million
May 12, 5 AM $ 0.348
+0.16%
$ 173.84 million $ 2.22 million
May 12, 4 AM $ 0.348
-0.19%
$ 173.57 million $ 2.32 million
May 12, 3 AM $ 0.348
-0.64%
$ 173.9 million $ 2.31 million
May 12, 2 AM $ 0.35
+0.75%
$ 174.75 million $ 2.37 million
May 12, 1 AM $ 0.348
-0.68%
$ 173.45 million $ 2.4 million
May 12, 12 AM $ 0.35
-0.04%
$ 174.65 million $ 2.36 million
May 11, 11 PM $ 0.35
-0.13%
$ 174.72 million $ 2.49 million
May 11, 10 PM $ 0.351
-0.18%
$ 174.94 million $ 2.63 million
May 11, 9 PM $ 0.351
-0.22%
$ 175.32 million $ 2.78 million