OriginTrail Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.333
-0.07%
$ 165.95 million $ 1.72 million
May 15, 10 PM $ 0.333
+0.03%
$ 166.07 million $ 1.74 million
May 15, 9 PM $ 0.333
-0.35%
$ 166.02 million $ 1.74 million
May 15, 8 PM $ 0.334
+0.07%
$ 166.6 million $ 1.72 million
May 15, 7 PM $ 0.334
+0.02%
$ 166.46 million $ 1.72 million
May 15, 6 PM $ 0.333
-0.04%
$ 166.42 million $ 1.76 million
May 15, 5 PM $ 0.334
+0.08%
$ 166.5 million $ 1.85 million
May 15, 4 PM $ 0.333
+0.08%
$ 166.36 million $ 1.94 million
May 15, 3 PM $ 0.333
-0.16%
$ 166.23 million $ 2.08 million
May 15, 2 PM $ 0.334
-0.13%
$ 166.5 million $ 2.52 million
May 15, 1 PM $ 0.334
-0.66%
$ 166.72 million $ 2.52 million
May 15, 12 PM $ 0.336
-0.47%
$ 167.83 million $ 2.44 million
May 15, 11 AM $ 0.338
-0.11%
$ 168.61 million $ 2.44 million
May 15, 10 AM $ 0.338
-0.09%
$ 168.8 million $ 2.5 million
May 15, 9 AM $ 0.339
-0.28%
$ 168.95 million $ 2.5 million
May 15, 8 AM $ 0.34
-0.01%
$ 169.43 million $ 2.47 million
May 15, 7 AM $ 0.34
-0.15%
$ 169.45 million $ 2.48 million
May 15, 6 AM $ 0.34
-0.86%
$ 169.73 million $ 2.43 million
May 15, 5 AM $ 0.343
-0.23%
$ 171.2 million $ 2.77 million
May 15, 4 AM $ 0.344
-0.04%
$ 171.59 million $ 2.48 million
May 15, 3 AM $ 0.344
-0.03%
$ 171.67 million $ 2.49 million
May 15, 2 AM $ 0.344
+0.00%
$ 171.72 million $ 2.53 million
May 15, 1 AM $ 0.344
-0.20%
$ 171.73 million $ 2.51 million
May 15, 12 AM $ 0.345
+0.14%
$ 172.07 million $ 2.5 million
May 14, 11 PM $ 0.344
-0.48%
$ 171.83 million $ 2.47 million
May 14, 10 PM $ 0.346
+0.10%
$ 172.66 million $ 2.45 million
May 14, 9 PM $ 0.346
+0.06%
$ 172.49 million $ 2.42 million
May 14, 8 PM $ 0.345
-0.32%
$ 172.4 million $ 2.42 million
May 14, 7 PM $ 0.347
-0.28%
$ 172.94 million $ 2.4 million
May 14, 6 PM $ 0.348
-0.81%
$ 173.43 million $ 2.39 million
May 14, 5 PM $ 0.351
-0.67%
$ 174.95 million $ 2.29 million
May 14, 4 PM $ 0.353
-0.84%
$ 176.12 million $ 2.17 million
May 14, 3 PM $ 0.357
+1.55%
$ 177.96 million $ 2.12 million
May 14, 2 PM $ 0.351
+1.46%
$ 175.24 million $ 1.89 million
May 14, 1 PM $ 0.346
+1.47%
$ 172.72 million $ 1.82 million
May 14, 12 PM $ 0.341
+0.01%
$ 170.22 million $ 2 million
May 14, 11 AM $ 0.341
+0.13%
$ 170.17 million $ 2.06 million
May 14, 10 AM $ 0.341
+0.17%
$ 169.95 million $ 2.08 million
May 14, 9 AM $ 0.34
-0.10%
$ 169.65 million $ 2.09 million
May 14, 8 AM $ 0.34
+0.06%
$ 169.83 million $ 2.08 million
May 14, 7 AM $ 0.34
-0.04%
$ 169.72 million $ 2.06 million
May 14, 6 AM $ 0.34
+0.03%
$ 169.77 million $ 2.07 million
May 14, 5 AM $ 0.34
+0.10%
$ 169.72 million $ 1.81 million
May 14, 4 AM $ 0.34
+0.23%
$ 169.55 million $ 1.78 million
May 14, 3 AM $ 0.339
-0.14%
$ 169.16 million $ 1.78 million
May 14, 2 AM $ 0.339
-0.03%
$ 169.4 million $ 1.7 million
May 14, 1 AM $ 0.34
+0.05%
$ 169.43 million $ 1.71 million
May 14, 12 AM $ 0.339
+0.21%
$ 169.32 million $ 1.73 million
May 13, 11 PM $ 0.339
+0.03%
$ 168.96 million $ 1.71 million
May 13, 10 PM $ 0.338
+0.04%
$ 168.91 million $ 1.7 million