OriginTrail Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.327
-0.31%
$ 163.35 million $ 1.47 million
May 17, 10 PM $ 0.328
-0.09%
$ 163.85 million $ 1.35 million
May 17, 9 PM $ 0.329
-0.01%
$ 163.99 million $ 1.29 million
May 17, 8 PM $ 0.329
+0.14%
$ 163.99 million $ 1.27 million
May 17, 7 PM $ 0.328
-0.01%
$ 163.76 million $ 1.24 million
May 17, 6 PM $ 0.328
+0.13%
$ 163.78 million $ 1.22 million
May 17, 5 PM $ 0.328
-0.20%
$ 163.57 million $ 1.21 million
May 17, 4 PM $ 0.328
-0.12%
$ 163.89 million $ 1.19 million
May 17, 3 PM $ 0.329
-0.27%
$ 164.09 million $ 1.19 million
May 17, 2 PM $ 0.33
-0.01%
$ 164.53 million $ 1.19 million
May 17, 1 PM $ 0.33
-0.42%
$ 164.56 million $ 1.2 million
May 17, 12 PM $ 0.331
-0.27%
$ 165.26 million $ 1.19 million
May 17, 11 AM $ 0.332
-0.04%
$ 165.71 million $ 1.2 million
May 17, 10 AM $ 0.332
+0.10%
$ 165.78 million $ 1.21 million
May 17, 9 AM $ 0.332
+0.03%
$ 165.6 million $ 1.64 million
May 17, 8 AM $ 0.332
+0.18%
$ 165.56 million $ 1.7 million
May 17, 7 AM $ 0.331
+0.14%
$ 165.25 million $ 1.72 million
May 17, 6 AM $ 0.331
+0.09%
$ 165.02 million $ 1.57 million
May 17, 5 AM $ 0.33
+0.04%
$ 164.9 million $ 1.27 million
May 17, 4 AM $ 0.33
+0.08%
$ 164.84 million $ 1.26 million
May 17, 3 AM $ 0.33
+0.02%
$ 164.71 million $ 1.25 million
May 17, 2 AM $ 0.33
+0.01%
$ 164.67 million $ 1.23 million
May 17, 1 AM $ 0.33
+0.04%
$ 164.65 million $ 1.21 million
May 17, 12 AM $ 0.33
-0.03%
$ 164.59 million $ 1.19 million
May 16, 11 PM $ 0.33
+0.06%
$ 164.64 million $ 1.18 million
May 16, 10 PM $ 0.33
-0.07%
$ 164.55 million $ 1.21 million
May 16, 9 PM $ 0.33
+0.01%
$ 164.66 million $ 1.22 million
May 16, 8 PM $ 0.33
+0.06%
$ 164.65 million $ 1.26 million
May 16, 7 PM $ 0.33
-0.03%
$ 164.56 million $ 1.28 million
May 16, 6 PM $ 0.33
-0.01%
$ 164.6 million $ 1.29 million
May 16, 5 PM $ 0.33
-0.04%
$ 164.62 million $ 1.31 million
May 16, 4 PM $ 0.33
-0.30%
$ 164.68 million $ 1.34 million
May 16, 3 PM $ 0.331
+0.06%
$ 165.17 million $ 1.35 million
May 16, 2 PM $ 0.331
+0.00%
$ 165.07 million $ 1.43 million
May 16, 1 PM $ 0.331
-0.08%
$ 165.06 million $ 1.54 million
May 16, 12 PM $ 0.331
+0.05%
$ 165.2 million $ 1.66 million
May 16, 11 AM $ 0.331
+0.10%
$ 165.11 million $ 1.65 million
May 16, 10 AM $ 0.331
-0.24%
$ 164.95 million $ 1.65 million
May 16, 9 AM $ 0.331
+0.05%
$ 165.34 million $ 1.19 million
May 16, 8 AM $ 0.331
+0.00%
$ 165.25 million $ 1.19 million
May 16, 7 AM $ 0.331
-0.20%
$ 165.26 million $ 1.19 million
May 16, 6 AM $ 0.332
+0.02%
$ 165.59 million $ 1.17 million
May 16, 5 AM $ 0.332
-0.25%
$ 165.56 million $ 1.23 million
May 16, 4 AM $ 0.333
-0.05%
$ 165.97 million $ 1.56 million
May 16, 3 AM $ 0.333
+0.21%
$ 166.05 million $ 1.57 million
May 16, 2 AM $ 0.332
-0.17%
$ 165.7 million $ 1.59 million
May 16, 1 AM $ 0.333
-0.03%
$ 165.98 million $ 1.65 million
May 16, 12 AM $ 0.333
+0.05%
$ 166.03 million $ 1.67 million
May 15, 11 PM $ 0.333
-0.07%
$ 165.95 million $ 1.72 million
May 15, 10 PM $ 0.333
+0.03%
$ 166.07 million $ 1.74 million