OriginTrail Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.406
+3.15%
$ 202.46 million $ 23.47 million
May 20, 2 AM $ 0.394
-3.48%
$ 196.47 million $ 22.1 million
May 20, 1 AM $ 0.408
+3.92%
$ 203.56 million $ 21.35 million
May 20, 12 AM $ 0.393
+7.81%
$ 195.88 million $ 19.15 million
May 19, 11 PM $ 0.364
-0.62%
$ 181.69 million $ 18.06 million
May 19, 10 PM $ 0.366
-1.31%
$ 182.82 million $ 18.81 million
May 19, 9 PM $ 0.371
+0.26%
$ 185.25 million $ 19.32 million
May 19, 8 PM $ 0.37
+0.96%
$ 184.68 million $ 19.94 million
May 19, 7 PM $ 0.367
-1.02%
$ 182.92 million $ 20.55 million
May 19, 6 PM $ 0.37
+0.81%
$ 184.81 million $ 21.08 million
May 19, 5 PM $ 0.368
+0.95%
$ 183.44 million $ 21.91 million
May 19, 4 PM $ 0.364
-2.00%
$ 181.71 million $ 22.73 million
May 19, 3 PM $ 0.372
+1.46%
$ 185.42 million $ 24.75 million
May 19, 2 PM $ 0.366
+1.03%
$ 182.75 million $ 29.42 million
May 19, 1 PM $ 0.362
-0.02%
$ 180.89 million $ 30.3 million
May 19, 12 PM $ 0.363
-0.26%
$ 180.94 million $ 34.57 million
May 19, 11 AM $ 0.364
-1.59%
$ 181.41 million $ 38.3 million
May 19, 10 AM $ 0.369
-2.52%
$ 184.34 million $ 45.38 million
May 19, 9 AM $ 0.379
-0.30%
$ 189.12 million $ 58.52 million
May 19, 8 AM $ 0.38
-0.64%
$ 189.69 million $ 64.64 million
May 19, 7 AM $ 0.383
+0.26%
$ 190.92 million $ 17.86 million
May 19, 6 AM $ 0.382
+0.21%
$ 190.43 million $ 21.41 million
May 19, 5 AM $ 0.381
+0.58%
$ 190.02 million $ 25.03 million
May 19, 4 AM $ 0.378
+0.24%
$ 188.61 million $ 34.03 million
May 19, 3 AM $ 0.377
+0.34%
$ 188.17 million $ 33.6 million
May 19, 2 AM $ 0.376
-3.58%
$ 187.54 million $ 33.38 million
May 19, 1 AM $ 0.39
-1.11%
$ 194.49 million $ 33.51 million
May 19, 12 AM $ 0.394
-6.51%
$ 196.67 million $ 33.47 million
May 18, 11 PM $ 0.421
-2.82%
$ 210.23 million $ 33.67 million
May 18, 10 PM $ 0.433
-3.30%
$ 216.32 million $ 34.09 million
May 18, 9 PM $ 0.448
-2.54%
$ 223.71 million $ 32.91 million
May 18, 8 PM $ 0.46
+0.82%
$ 229.55 million $ 33.01 million
May 18, 7 PM $ 0.456
+4.72%
$ 227.69 million $ 33.99 million
May 18, 6 PM $ 0.436
-1.11%
$ 217.42 million $ 31.42 million
May 18, 5 PM $ 0.441
+2.08%
$ 219.84 million $ 31 million
May 18, 4 PM $ 0.432
+2.53%
$ 215.37 million $ 30.39 million
May 18, 3 PM $ 0.42
-2.49%
$ 209.49 million $ 30.25 million
May 18, 2 PM $ 0.431
-3.77%
$ 214.84 million $ 45.08 million
May 18, 1 PM $ 0.455
-0.92%
$ 227.23 million $ 46.17 million
May 18, 12 PM $ 0.465
-2.88%
$ 232.13 million $ 45.78 million
May 18, 11 AM $ 0.478
-7.24%
$ 238.72 million $ 44.55 million
May 18, 7 AM $ 0.351
-0.02%
$ 175.09 million $ 14
May 18, 6 AM $ 0.351
+0.13%
$ 175.12 million $ 14
May 18, 5 AM $ 0.35
+8.43%
$ 174.9 million $ 14
May 18, 4 AM $ 0.323
+0.09%
$ 161.3 million $ 1.78 million
May 18, 3 AM $ 0.323
-0.04%
$ 161.16 million $ 1.76 million
May 18, 2 AM $ 0.323
+0.03%
$ 161.24 million $ 1.7 million
May 18, 1 AM $ 0.323
-0.06%
$ 161.19 million $ 1.67 million
May 18, 12 AM $ 0.323
-1.29%
$ 161.25 million $ 1.61 million
May 17, 11 PM $ 0.327
-0.31%
$ 163.35 million $ 1.47 million