OriginTrail Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.468
-0.13%
$ 233.49 million $ 47.38 million
May 22, 3 AM $ 0.468
+1.79%
$ 233.8 million $ 52.58 million
May 22, 2 AM $ 0.46
+0.78%
$ 229.67 million $ 52.16 million
May 22, 1 AM $ 0.457
-9.06%
$ 227.88 million $ 50.51 million
May 22, 12 AM $ 0.502
+12.70%
$ 250.67 million $ 52.43 million
May 21, 11 PM $ 0.446
+1.75%
$ 222.42 million $ 43.38 million
May 21, 10 PM $ 0.438
-0.35%
$ 218.6 million $ 43.27 million
May 21, 9 PM $ 0.44
-1.44%
$ 219.38 million $ 44.05 million
May 21, 8 PM $ 0.446
+1.15%
$ 222.49 million $ 44.54 million
May 21, 7 PM $ 0.441
+0.71%
$ 219.95 million $ 44.12 million
May 21, 6 PM $ 0.438
+2.27%
$ 218.4 million $ 44.68 million
May 21, 5 PM $ 0.428
+0.20%
$ 213.54 million $ 43.41 million
May 21, 4 PM $ 0.427
-0.02%
$ 213.13 million $ 42.78 million
May 21, 3 PM $ 0.427
-0.47%
$ 213.18 million $ 43.29 million
May 21, 2 PM $ 0.429
+0.45%
$ 214.18 million $ 48.11 million
May 21, 1 PM $ 0.427
-0.71%
$ 213.22 million $ 48.37 million
May 21, 12 PM $ 0.43
-2.01%
$ 214.75 million $ 49.74 million
May 21, 11 AM $ 0.439
-0.17%
$ 219.17 million $ 51.73 million
May 21, 10 AM $ 0.44
+0.77%
$ 219.54 million $ 51.85 million
May 21, 9 AM $ 0.437
-4.64%
$ 217.91 million $ 52.03 million
May 21, 8 AM $ 0.458
-1.41%
$ 228.52 million $ 56.38 million
May 21, 7 AM $ 0.464
+1.30%
$ 231.78 million $ 57.02 million
May 21, 6 AM $ 0.458
-5.34%
$ 228.8 million $ 59.8 million
May 21, 5 AM $ 0.484
-2.28%
$ 241.71 million $ 66.14 million
May 21, 4 AM $ 0.496
+2.97%
$ 247.36 million $ 66.93 million
May 21, 3 AM $ 0.481
+7.17%
$ 240.24 million $ 61.44 million
May 21, 2 AM $ 0.449
-1.53%
$ 224.17 million $ 57.36 million
May 21, 1 AM $ 0.456
+1.07%
$ 227.64 million $ 58.85 million
May 21, 12 AM $ 0.451
+4.69%
$ 225.23 million $ 59.55 million
May 20, 11 PM $ 0.431
+0.30%
$ 215.09 million $ 52.94 million
May 20, 10 PM $ 0.43
+1.89%
$ 214.43 million $ 52.62 million
May 20, 9 PM $ 0.422
+0.37%
$ 210.45 million $ 50.69 million
May 20, 8 PM $ 0.42
-0.12%
$ 209.67 million $ 50.42 million
May 20, 7 PM $ 0.421
+1.29%
$ 209.92 million $ 50.07 million
May 20, 6 PM $ 0.415
-2.14%
$ 207.25 million $ 48.64 million
May 20, 5 PM $ 0.425
-0.42%
$ 211.84 million $ 49.49 million
May 20, 4 PM $ 0.426
+0.66%
$ 212.73 million $ 49.4 million
May 20, 3 PM $ 0.424
-1.83%
$ 211.35 million $ 48.83 million
May 20, 2 PM $ 0.431
+0.11%
$ 215.32 million $ 56.46 million
May 20, 1 PM $ 0.431
-2.03%
$ 215.08 million $ 58.81 million
May 20, 12 PM $ 0.44
-0.38%
$ 219.53 million $ 59.1 million
May 20, 11 AM $ 0.442
-4.20%
$ 220.37 million $ 57.67 million
May 20, 10 AM $ 0.461
+3.69%
$ 230.04 million $ 57.63 million
May 20, 9 AM $ 0.445
-3.26%
$ 221.86 million $ 53.16 million
May 20, 8 AM $ 0.46
-2.66%
$ 229.33 million $ 50.87 million
May 20, 7 AM $ 0.472
-2.93%
$ 235.61 million $ 49 million
May 20, 6 AM $ 0.486
+9.98%
$ 242.73 million $ 41.12 million
May 20, 5 AM $ 0.442
+2.28%
$ 220.7 million $ 31.36 million
May 20, 4 AM $ 0.432
+6.58%
$ 215.79 million $ 29.71 million
May 20, 3 AM $ 0.406
+3.15%
$ 202.46 million $ 23.47 million