OriginTrail Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.428
+0.02%
$ 213.41 million $ 8.22 million
May 24, 4 AM $ 0.428
-0.75%
$ 213.36 million $ 8.9 million
May 24, 3 AM $ 0.431
-0.09%
$ 214.97 million $ 8.86 million
May 24, 2 AM $ 0.431
-0.29%
$ 215.16 million $ 8.77 million
May 24, 1 AM $ 0.432
-0.53%
$ 215.77 million $ 9.15 million
May 24, 12 AM $ 0.435
-3.29%
$ 216.93 million $ 9.59 million
May 23, 11 PM $ 0.449
+1.18%
$ 224.31 million $ 12.33 million
May 23, 10 PM $ 0.444
+0.36%
$ 221.69 million $ 12.84 million
May 23, 9 PM $ 0.443
-0.46%
$ 220.91 million $ 12.93 million
May 23, 8 PM $ 0.444
+2.25%
$ 221.79 million $ 12.82 million
May 23, 7 PM $ 0.435
+0.66%
$ 216.9 million $ 12.82 million
May 23, 6 PM $ 0.432
-0.37%
$ 215.47 million $ 13.48 million
May 23, 5 PM $ 0.433
+0.60%
$ 216.26 million $ 13.58 million
May 23, 4 PM $ 0.431
+0.25%
$ 214.95 million $ 13.39 million
May 23, 3 PM $ 0.43
+0.85%
$ 214.41 million $ 13.42 million
May 23, 2 PM $ 0.426
-0.97%
$ 212.62 million $ 14.69 million
May 23, 1 PM $ 0.431
-0.98%
$ 214.93 million $ 15.03 million
May 23, 12 PM $ 0.435
+1.00%
$ 217.05 million $ 15.69 million
May 23, 11 AM $ 0.431
+0.74%
$ 214.9 million $ 15.63 million
May 23, 10 AM $ 0.427
+1.59%
$ 213.3 million $ 15.61 million
May 23, 9 AM $ 0.421
+0.42%
$ 209.97 million $ 15.34 million
May 23, 8 AM $ 0.419
-0.73%
$ 209.09 million $ 15.35 million
May 23, 7 AM $ 0.422
-0.25%
$ 210.63 million $ 15.92 million
May 23, 6 AM $ 0.423
-2.10%
$ 211.16 million $ 15.97 million
May 23, 5 AM $ 0.432
-0.93%
$ 215.7 million $ 16.08 million
May 23, 4 AM $ 0.436
+0.54%
$ 217.72 million $ 16.53 million
May 23, 3 AM $ 0.434
-0.53%
$ 216.55 million $ 17.22 million
May 23, 2 AM $ 0.436
-0.13%
$ 217.72 million $ 18.38 million
May 23, 1 AM $ 0.437
-1.32%
$ 218 million $ 19.39 million
May 23, 12 AM $ 0.443
-6.03%
$ 220.93 million $ 24.86 million
May 22, 11 PM $ 0.471
+2.71%
$ 235.1 million $ 29.47 million
May 22, 10 PM $ 0.459
+0.68%
$ 228.9 million $ 28.1 million
May 22, 9 PM $ 0.456
+1.24%
$ 227.35 million $ 27.55 million
May 22, 8 PM $ 0.45
+1.12%
$ 224.58 million $ 27.36 million
May 22, 7 PM $ 0.445
-0.47%
$ 222.09 million $ 26.68 million
May 22, 6 PM $ 0.447
-0.45%
$ 223.14 million $ 26.41 million
May 22, 5 PM $ 0.449
-0.50%
$ 224.16 million $ 26.89 million
May 22, 4 PM $ 0.451
+0.03%
$ 225.28 million $ 27.62 million
May 22, 3 PM $ 0.451
+1.14%
$ 225.21 million $ 27.79 million
May 22, 2 PM $ 0.446
-1.11%
$ 222.66 million $ 30.46 million
May 22, 1 PM $ 0.451
+0.23%
$ 225.16 million $ 30.71 million
May 22, 12 PM $ 0.45
+0.87%
$ 224.65 million $ 30.37 million
May 22, 11 AM $ 0.446
-0.04%
$ 222.7 million $ 30.73 million
May 22, 10 AM $ 0.447
-1.19%
$ 222.9 million $ 32.39 million
May 22, 9 AM $ 0.452
+1.36%
$ 225.6 million $ 35.02 million
May 22, 8 AM $ 0.446
-0.06%
$ 222.56 million $ 36.4 million
May 22, 7 AM $ 0.446
-3.10%
$ 222.69 million $ 37.62 million
May 22, 6 AM $ 0.461
-0.26%
$ 229.81 million $ 42.58 million
May 22, 5 AM $ 0.462
-1.19%
$ 230.41 million $ 45.07 million
May 22, 4 AM $ 0.468
-0.13%
$ 233.49 million $ 47.38 million