OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
2026 $0.324
-23.74%
$161.62 million $677.74 million
2025 $0.423
-50.19%
$186.62 million $1.75 billion
2024 $0.849
+22.39%
$350.68 million $1.01 billion
2023 $0.694
+337.17%
$279.48 million $563.74 million
2022 $0.159
-87.12%
$58.7 million $553.17 million
2021 $1.23
+734.37%
$616.61 million $1.47 billion
2020 $0.148
+1.21K%
$74.2 million $93.27 million
2019 $0.0113
-44.61%
$5.66 million $9.52 million
2018 $0.0205
-10.32%
$10.24 million $2.65 million
Download