OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.329
-12.51%
$164 million $54.13 million
Aug 17 $0.308
+18.30%
$191.06 million $12.09 million
Aug 10 $0.26
-8.15%
$129.83 million $8.81 million
Aug 3 $0.283
+5.23%
$140.47 million $11.7 million
Jul 27 $0.269
-4.25%
$134.28 million $21.53 million
Jul 20 $0.281
-10.90%
$140.17 million $48.06 million
Jul 13 $0.315
+15.51%
$158.03 million $25.8 million
Jul 6 $0.273
-0.92%
$134.5 million $11.82 million
Jun 29 $0.276
+1.63%
$137.52 million $10.95 million
Jun 22 $0.271
-19.31%
$135.32 million $15.37 million
Jun 15 $0.343
-5.76%
$167.7 million $12.69 million
Jun 8 $0.366
+3.64%
$181.44 million $14.34 million
Jun 1 $0.353
-4.94%
$176.2 million $26.27 million
May 25 $0.379
-11.31%
$185.65 million $17.69 million
May 18 $0.449
+37.31%
$213.03 million $45.35 million
May 11 $0.33
-7.91%
$163.35 million $8.81 million
May 4 $0.358
+1.71%
$178.78 million $16.43 million
Apr 27 $0.352
+4.04%
$175.76 million $4.01 million
Apr 20 $0.296
+1.67%
$168.96 million $11.7 million
Apr 13 $0.299
+3.33%
$145.07 million $11.43 million
Apr 6 $0.293
-1.40%
$144.22 million $11.2 million
Mar 30 $0.297
+5.55%
$148.18 million $29.3 million
Mar 23 $0.281
-7.79%
$140.39 million $10.57 million
Mar 16 $0.305
-5.12%
$152.25 million $14.3 million
Mar 9 $0.322
+5.89%
$160.47 million $8.87 million
Mar 2 $0.306
-3.39%
$151.54 million $9.45 million
Feb 23 $0.316
-3.61%
$157.89 million $11.6 million
Feb 16 $0.344
-0.86%
$163.8 million $6.88 million
Feb 9 $0.365
+7.33%
$172.85 million $8 million
Feb 2 $0.331
-5.03%
$169.28 million $16.65 million
Jan 26 $0.348
-5.94%
$173.75 million $16.31 million
Jan 19 $0.391
-7.62%
$184.74 million $17.24 million
Jan 12 $0.427
+1.82%
$186.4 million $21.37 million
Jan 5 $0.421
-1.78%
$184.53 million $16.67 million
Dec 29 $0.443
+13.68%
$188.11 million $27.86 million
Dec 22 $0.392
-0.59%
$171.11 million $22.54 million
Dec 15 $0.406
-14.25%
$173.32 million $27.33 million
Dec 8 $0.493
-7.51%
$207.8 million $23.89 million
Dec 1 $0.522
+1.16%
$234.66 million $66.47 million
Nov 24 $0.524
-2.86%
$226.51 million $33.25 million
Nov 17 $0.52
-2.55%
$236.83 million $82 million
Nov 10 $0.574
-12.15%
$234.24 million $116.61 million
Nov 3 $0.635
+11.37%
$286.41 million $135.39 million
Oct 27 $0.586
-26.55%
$247.58 million $121.92 million
Oct 20 $0.786
+2.56%
$347.46 million $109.44 million
Oct 13 $0.698
+14.21%
$241.48 million $104.24 million
Oct 6 $0.57
+33.14%
$191.9 million $53.93 million
Sep 29 $0.391
+19.29%
$133.82 million $26.74 million
Sep 22 $0.313
-13.70%
$102.5 million $14.46 million
Sep 15 $0.368
-2.37%
$113.34 million $14.69 million
Download