OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.343
+0.05%
$ 168.99 million $ 2.71 million
1:11 AM $ 0.343
+1.21%
$ 168.99 million $ 2.71 million
1:10 AM $ 0.339
-0.01%
$ 168.99 million $ 2.71 million
1:09 AM $ 0.339
+0.02%
$ 168.99 million $ 2.71 million
1:08 AM $ 0.339
+0.08%
$ 168.99 million $ 2.71 million
1:07 AM $ 0.338
-0.26%
$ 168.99 million $ 2.71 million
1:06 AM $ 0.339
-0.05%
$ 168.99 million $ 2.71 million
1:05 AM $ 0.339
+0.26%
$ 168.99 million $ 2.71 million
1:04 AM $ 0.339
+0.00%
$ 168.94 million $ 2.7 million
1:03 AM $ 0.339
-0.01%
$ 168.94 million $ 2.7 million
1:02 AM $ 0.339
+0.01%
$ 168.94 million $ 2.7 million
1:01 AM $ 0.339
+0.01%
$ 168.94 million $ 2.7 million
1:00 AM $ 0.339
+0.04%
$ 168.94 million $ 2.68 million
12:59 AM $ 0.338
-0.42%
$ 168.87 million $ 2.68 million
12:58 AM $ 0.34
-0.03%
$ 168.87 million $ 2.71 million
12:57 AM $ 0.34
-0.38%
$ 168.87 million $ 2.71 million
12:56 AM $ 0.341
+0.02%
$ 168.87 million $ 2.71 million
12:55 AM $ 0.341
-0.11%
$ 168.87 million $ 2.71 million
12:54 AM $ 0.342
+0.05%
$ 170.43 million $ 2.71 million
12:53 AM $ 0.341
+0.02%
$ 170.43 million $ 2.71 million
12:52 AM $ 0.341
-0.02%
$ 170.43 million $ 2.7 million
12:51 AM $ 0.341
-0.07%
$ 170.43 million $ 2.7 million
12:50 AM $ 0.342
+0.00%
$ 170.43 million $ 2.71 million
12:49 AM $ 0.342
-0.05%
$ 170.47 million $ 2.71 million
12:48 AM $ 0.342
-0.06%
$ 170.47 million $ 2.7 million
12:47 AM $ 0.342
+0.00%
$ 170.47 million $ 2.7 million
12:46 AM $ 0.342
+0.06%
$ 170.47 million $ 2.7 million
12:45 AM $ 0.342
-0.03%
$ 170.47 million $ 2.7 million
12:44 AM $ 0.342
+0.01%
$ 170.61 million $ 2.7 million
12:43 AM $ 0.342
-0.04%
$ 170.61 million $ 2.7 million
12:42 AM $ 0.342
-0.01%
$ 170.61 million $ 2.7 million
12:41 AM $ 0.342
-0.65%
$ 170.61 million $ 2.7 million
12:40 AM $ 0.342
-0.42%
$ 170.61 million $ 2.7 million
12:39 AM $ 0.343
+0.03%
$ 171.26 million $ 2.7 million
12:38 AM $ 0.343
+0.02%
$ 171.26 million $ 2.7 million
12:37 AM $ 0.343
+0.00%
$ 171.26 million $ 2.7 million
12:36 AM $ 0.343
+0.02%
$ 171.26 million $ 2.7 million
12:35 AM $ 0.343
+0.14%
$ 171.26 million $ 2.7 million
12:34 AM $ 0.342
+0.00%
$ 170.91 million $ 2.7 million
12:33 AM $ 0.342
+0.17%
$ 170.91 million $ 2.7 million
12:32 AM $ 0.342
+0.07%
$ 170.91 million $ 2.7 million
12:31 AM $ 0.342
+0.10%
$ 170.91 million $ 2.7 million
12:30 AM $ 0.341
-0.42%
$ 170.91 million $ 2.7 million
12:29 AM $ 0.342
+0.09%
$ 170.71 million $ 2.7 million
12:28 AM $ 0.342
-0.06%
$ 170.71 million $ 2.69 million
12:27 AM $ 0.342
-0.83%
$ 170.71 million $ 2.69 million
12:26 AM $ 0.345
+0.03%
$ 170.71 million $ 2.69 million
12:25 AM $ 0.344
+0.16%
$ 170.71 million $ 2.69 million
12:24 AM $ 0.344
+0.16%
$ 171.61 million $ 2.69 million
12:23 AM $ 0.343
-0.44%
$ 171.61 million $ 2.68 million
Download