BitMart Token Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.316
-0.07%
$ 60.46 million $ 6 million
Aug 18, 2025 $ 0.316
-1.14%
$ 60.52 million $ 6.04 million
Aug 17, 2025 $ 0.32
+0.37%
$ 61.22 million $ 6.06 million
Aug 16, 2025 $ 0.319
-0.14%
$ 60.99 million $ 6.11 million
Aug 15, 2025 $ 0.319
+0.23%
$ 61.08 million $ 6.06 million
Aug 14, 2025 $ 0.319
-1.58%
$ 60.93 million $ 6.06 million
Aug 13, 2025 $ 0.324
+2.13%
$ 61.91 million $ 5.61 million
Aug 12, 2025 $ 0.317
-0.51%
$ 60.65 million $ 6.05 million
Aug 11, 2025 $ 0.319
+0.76%
$ 60.94 million $ 6.19 million
Aug 10, 2025 $ 0.316
-0.13%
$ 60.48 million $ 6.37 million
Aug 9, 2025 $ 0.317
+0.07%
$ 60.56 million $ 6.75 million
Aug 8, 2025 $ 0.316
-1.30%
$ 60.51 million $ 6.42 million
Aug 7, 2025 $ 0.321
+0.33%
$ 61.33 million $ 6.15 million
Aug 6, 2025 $ 0.32
+0.03%
$ 61.13 million $ 6.2 million
Aug 5, 2025 $ 0.32
+1.23%
$ 61.14 million $ 6.85 million
Aug 4, 2025 $ 0.316
+0.94%
$ 60.4 million $ 7.64 million
Aug 3, 2025 $ 0.314
-0.46%
$ 59.84 million $ 6.76 million
Aug 2, 2025 $ 0.316
+0.67%
$ 60.56 million $ 7.35 million
Aug 1, 2025 $ 0.316
-1.15%
$ 59.99 million $ 7.16 million
Jul 31, 2025 $ 0.32
+1.05%
$ 61.19 million $ 6.37 million
Jul 30, 2025 $ 0.317
-0.65%
$ 60.56 million $ 7.16 million
Jul 29, 2025 $ 0.319
+2.34%
$ 60.95 million $ 6.11 million
Jul 28, 2025 $ 0.311
-0.56%
$ 59.56 million $ 5.96 million
Jul 27, 2025 $ 0.313
+0.81%
$ 59.9 million $ 6.1 million
Jul 26, 2025 $ 0.311
-0.41%
$ 59.87 million $ 6.1 million
Jul 25, 2025 $ 0.312
-1.10%
$ 60.11 million $ 6.11 million
Jul 24, 2025 $ 0.315
+0.18%
$ 60.78 million $ 6.22 million
Jul 23, 2025 $ 0.315
-0.21%
$ 60.67 million $ 5.88 million
Jul 22, 2025 $ 0.315
+0.00%
$ 60.8 million $ 5.34 million
Jul 21, 2025 $ 0.316
-1.89%
$ 60.82 million $ 5.98 million
Jul 20, 2025 $ 0.322
+1.57%
$ 61.99 million $ 6.01 million
Jul 19, 2025 $ 0.317
+1.61%
$ 61.03 million $ 5.96 million
Jul 18, 2025 $ 0.312
-2.78%
$ 60.07 million $ 5.98 million
Jul 17, 2025 $ 0.321
-0.41%
$ 61.78 million $ 6.14 million
Jul 16, 2025 $ 0.322
-1.25%
$ 62.05 million $ 6.25 million
Jul 15, 2025 $ 0.326
+3.58%
$ 62.83 million $ 6.45 million
Jul 14, 2025 $ 0.315
+0.73%
$ 60.65 million $ 6.26 million
Jul 13, 2025 $ 0.312
+1.48%
$ 60.22 million $ 5.95 million
Jul 12, 2025 $ 0.308
-0.08%
$ 59.35 million $ 6.19 million
Jul 11, 2025 $ 0.308
+1.65%
$ 59.44 million $ 6.24 million
Jul 10, 2025 $ 0.297
+1.92%
$ 57.34 million $ 6.16 million
Jul 9, 2025 $ 0.292
+2.06%
$ 56.24 million $ 6.16 million
Jul 8, 2025 $ 0.286
+0.52%
$ 55.1 million $ 6.24 million
Jul 7, 2025 $ 0.284
-1.63%
$ 54.81 million $ 6.18 million
Jul 6, 2025 $ 0.289
+0.39%
$ 55.72 million $ 6.16 million
Jul 5, 2025 $ 0.288
+0.37%
$ 55.5 million $ 5.94 million
Jul 4, 2025 $ 0.287
-0.23%
$ 55.29 million $ 5.93 million
Jul 3, 2025 $ 0.287
-1.81%
$ 55.41 million $ 6.01 million
Jul 2, 2025 $ 0.293
+4.35%
$ 56.4 million $ 6.08 million
Jul 1, 2025 $ 0.28
-1.57%
$ 54.06 million $ 5.97 million