BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.285
-4.49%
$ 54.91 million $ 6.01 million
Jun 29, 2025 $ 0.298
+6.04%
$ 57.49 million $ 6.14 million
Jun 28, 2025 $ 0.281
+0.25%
$ 54.22 million $ 5.78 million
Jun 27, 2025 $ 0.281
+0.06%
$ 54.1 million $ 6.04 million
Jun 26, 2025 $ 0.281
-0.37%
$ 54.06 million $ 5.92 million
Jun 25, 2025 $ 0.282
+1.18%
$ 54.26 million $ 6.12 million
Jun 24, 2025 $ 0.278
-0.17%
$ 53.63 million $ 6.1 million
Jun 23, 2025 $ 0.279
+0.86%
$ 53.72 million $ 6.02 million
Jun 22, 2025 $ 0.276
+1.89%
$ 53.26 million $ 5.95 million
Jun 21, 2025 $ 0.271
-2.44%
$ 52.28 million $ 5.95 million
Jun 20, 2025 $ 0.278
-4.73%
$ 53.58 million $ 5.88 million
Jun 19, 2025 $ 0.292
+3.15%
$ 56.25 million $ 5.92 million
Jun 18, 2025 $ 0.283
-3.64%
$ 54.53 million $ 5.97 million
Jun 17, 2025 $ 0.294
+2.79%
$ 56.59 million $ 6.02 million
Jun 16, 2025 $ 0.286
+3.22%
$ 55.05 million $ 5.72 million
Jun 15, 2025 $ 0.277
+0.09%
$ 53.34 million $ 6.09 million
Jun 14, 2025 $ 0.276
-0.59%
$ 53.29 million $ 5.96 million
Jun 13, 2025 $ 0.278
-0.45%
$ 53.6 million $ 6.09 million
Jun 12, 2025 $ 0.279
-1.93%
$ 53.84 million $ 5.97 million
Jun 11, 2025 $ 0.285
-1.15%
$ 54.9 million $ 6.08 million
Jun 10, 2025 $ 0.288
-0.32%
$ 55.54 million $ 6.22 million
Jun 9, 2025 $ 0.289
+4.25%
$ 55.72 million $ 6.21 million
Jun 8, 2025 $ 0.277
-0.27%
$ 53.44 million $ 5.85 million
Jun 7, 2025 $ 0.278
+1.01%
$ 53.59 million $ 6.17 million
Jun 6, 2025 $ 0.275
+0.91%
$ 53.05 million $ 6.05 million
Jun 5, 2025 $ 0.273
-1.21%
$ 52.57 million $ 5.95 million
Jun 4, 2025 $ 0.276
-0.62%
$ 53.21 million $ 6.11 million
Jun 3, 2025 $ 0.278
-0.47%
$ 53.54 million $ 6.07 million
Jun 2, 2025 $ 0.279
+0.79%
$ 53.79 million $ 5.84 million
Jun 1, 2025 $ 0.277
+0.97%
$ 53.4 million $ 6.03 million
May 31, 2025 $ 0.274
-0.36%
$ 52.89 million $ 5.93 million
May 30, 2025 $ 0.275
-0.94%
$ 53.08 million $ 6.07 million
May 29, 2025 $ 0.278
-1.80%
$ 53.58 million $ 5.28 million
May 28, 2025 $ 0.283
-1.03%
$ 54.56 million $ 4.09 million
May 27, 2025 $ 0.286
-0.32%
$ 55.13 million $ 4.18 million
May 26, 2025 $ 0.287
+0.04%
$ 55.31 million $ 4.23 million
May 25, 2025 $ 0.287
+0.50%
$ 55.29 million $ 4.15 million
May 24, 2025 $ 0.285
-3.31%
$ 55.02 million $ 4.23 million
May 23, 2025 $ 0.295
+0.03%
$ 56.9 million $ 4.01 million
May 22, 2025 $ 0.295
+2.65%
$ 56.88 million $ 4.09 million
May 21, 2025 $ 0.288
+2.39%
$ 55.41 million $ 4.17 million
May 20, 2025 $ 0.281
+1.41%
$ 54.12 million $ 4.16 million
May 19, 2025 $ 0.277
-0.82%
$ 53.37 million $ 4.14 million
May 18, 2025 $ 0.279
+1.70%
$ 53.81 million $ 4.09 million
May 17, 2025 $ 0.275
-0.67%
$ 53.48 million $ 4.06 million
May 16, 2025 $ 0.276
+0.64%
$ 53.85 million $ 4.21 million
May 15, 2025 $ 0.275
-1.59%
$ 53.51 million $ 4.11 million
May 14, 2025 $ 0.279
-3.26%
$ 54.36 million $ 4.12 million
May 13, 2025 $ 0.288
-3.69%
$ 56.13 million $ 4.25 million
May 12, 2025 $ 0.27
-1.02%
$ 52.61 million $ 4.14 million