BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.38
-0.01%
$ 72.59 million $ 5.76 million
Oct 7, 2025 $ 0.38
+2.41%
$ 72.6 million $ 5.57 million
Oct 6, 2025 $ 0.371
+0.30%
$ 70.89 million $ 5.94 million
Oct 5, 2025 $ 0.37
-2.62%
$ 70.68 million $ 6.04 million
Oct 4, 2025 $ 0.379
-2.65%
$ 72.58 million $ 5.27 million
Oct 3, 2025 $ 0.33
+0.01%
$ 63.05 million $ 6.21 million
Oct 2, 2025 $ 0.33
+3.12%
$ 63.04 million $ 6.14 million
Oct 1, 2025 $ 0.321
-0.28%
$ 61.14 million $ 6.23 million
Sep 30, 2025 $ 0.325
-1.21%
$ 61.53 million $ 5.98 million
Sep 29, 2025 $ 0.329
+0.22%
$ 63.01 million $ 5.88 million
Sep 28, 2025 $ 0.33
+1.59%
$ 62.85 million $ 6.19 million
Sep 27, 2025 $ 0.325
-9.94%
$ 62.12 million $ 6.27 million
Sep 26, 2025 $ 0.361
-4.99%
$ 68.97 million $ 6.2 million
Sep 25, 2025 $ 0.38
-4.98%
$ 72.59 million $ 6.28 million
Sep 24, 2025 $ 0.4
-0.22%
$ 76.44 million $ 5.77 million
Sep 23, 2025 $ 0.4
+0.25%
$ 76.6 million $ 6.08 million
Sep 22, 2025 $ 0.4
-4.76%
$ 76.42 million $ 6.03 million
Sep 21, 2025 $ 0.42
-6.76%
$ 80.25 million $ 6.97 million
Sep 20, 2025 $ 0.45
+43.53%
$ 86 million $ 7.58 million
Sep 19, 2025 $ 0.314
+0.33%
$ 60.06 million $ 5.85 million
Sep 18, 2025 $ 0.313
+2.34%
$ 59.81 million $ 6.02 million
Sep 17, 2025 $ 0.307
+0.08%
$ 58.48 million $ 5.88 million
Sep 16, 2025 $ 0.307
+0.63%
$ 58.61 million $ 5.67 million
Sep 15, 2025 $ 0.305
+0.22%
$ 58.26 million $ 6.01 million
Sep 14, 2025 $ 0.304
+0.08%
$ 58.14 million $ 5.89 million
Sep 13, 2025 $ 0.304
-1.91%
$ 58.12 million $ 6.04 million
Sep 12, 2025 $ 0.31
-3.03%
$ 59.27 million $ 6.06 million
Sep 11, 2025 $ 0.32
+0.01%
$ 61.13 million $ 6.01 million
Sep 10, 2025 $ 0.32
+6.94%
$ 61.13 million $ 5.96 million
Sep 9, 2025 $ 0.299
-0.60%
$ 57.17 million $ 6 million
Sep 8, 2025 $ 0.301
-0.24%
$ 57.52 million $ 6.1 million
Sep 7, 2025 $ 0.301
-0.44%
$ 57.64 million $ 6.17 million
Sep 6, 2025 $ 0.303
+0.02%
$ 57.9 million $ 5.88 million
Sep 5, 2025 $ 0.303
+0.68%
$ 57.89 million $ 6.06 million
Sep 4, 2025 $ 0.301
-0.46%
$ 57.53 million $ 6.06 million
Sep 3, 2025 $ 0.302
+0.35%
$ 57.79 million $ 6 million
Sep 2, 2025 $ 0.301
-1.79%
$ 57.61 million $ 6.13 million
Sep 1, 2025 $ 0.307
-0.51%
$ 58.63 million $ 5.89 million
Aug 31, 2025 $ 0.308
-0.13%
$ 58.92 million $ 6.23 million
Aug 30, 2025 $ 0.309
+0.64%
$ 58.99 million $ 6.17 million
Aug 29, 2025 $ 0.309
-0.01%
$ 59.06 million $ 6.22 million
Aug 28, 2025 $ 0.309
-0.64%
$ 59.07 million $ 6.35 million
Aug 27, 2025 $ 0.311
+0.25%
$ 59.43 million $ 6.09 million
Aug 26, 2025 $ 0.31
-1.16%
$ 59.3 million $ 6.24 million
Aug 25, 2025 $ 0.315
-0.22%
$ 60.02 million $ 6.18 million
Aug 24, 2025 $ 0.318
+0.38%
$ 60.18 million $ 6.1 million
Aug 23, 2025 $ 0.316
-0.52%
$ 60.49 million $ 6.11 million
Aug 22, 2025 $ 0.317
-0.26%
$ 60.72 million $ 7.09 million
Aug 21, 2025 $ 0.315
-0.35%
$ 60.21 million $ 7.07 million
Aug 20, 2025 $ 0.316
+0.09%
$ 60.54 million $ 6.39 million