BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.501
-0.03%
$ 95.14 million $ 5.99 million
Nov 26, 2025 $ 0.5
+0.18%
$ 95.2 million $ 5.95 million
Nov 25, 2025 $ 0.5
-0.51%
$ 94.95 million $ 7.78 million
Nov 24, 2025 $ 0.503
+0.34%
$ 95.59 million $ 6.63 million
Nov 23, 2025 $ 0.504
+0.82%
$ 95.35 million $ 6.37 million
Nov 22, 2025 $ 0.5
-0.40%
$ 94.93 million $ 6.23 million
Nov 21, 2025 $ 0.499
+0.02%
$ 94.93 million $ 6.31 million
Nov 20, 2025 $ 0.503
+0.79%
$ 94.96 million $ 6.1 million
Nov 19, 2025 $ 0.499
-0.08%
$ 94.89 million $ 5.79 million
Nov 18, 2025 $ 0.499
-0.32%
$ 94.96 million $ 6.4 million
Nov 17, 2025 $ 0.501
+0.23%
$ 95.21 million $ 6.27 million
Nov 16, 2025 $ 0.5
-0.25%
$ 94.99 million $ 6.24 million
Nov 15, 2025 $ 0.501
+0.14%
$ 95.3 million $ 6.51 million
Nov 14, 2025 $ 0.499
+0.01%
$ 94.97 million $ 6.06 million
Nov 13, 2025 $ 0.499
-0.19%
$ 94.93 million $ 6.35 million
Nov 12, 2025 $ 0.5
+0.16%
$ 95.07 million $ 5.99 million
Nov 11, 2025 $ 0.499
-0.01%
$ 94.89 million $ 5.96 million
Nov 10, 2025 $ 0.499
-1.23%
$ 94.9 million $ 5.99 million
Nov 9, 2025 $ 0.506
+0.19%
$ 96.09 million $ 6.42 million
Nov 8, 2025 $ 0.505
+0.27%
$ 95.91 million $ 6.19 million
Nov 7, 2025 $ 0.503
+0.78%
$ 95.64 million $ 6.73 million
Nov 6, 2025 $ 0.499
-0.35%
$ 94.9 million $ 4.98 million
Nov 5, 2025 $ 0.501
+0.37%
$ 95.24 million $ 6.18 million
Nov 4, 2025 $ 0.499
-0.14%
$ 94.94 million $ 7.05 million
Nov 3, 2025 $ 0.5
-1.16%
$ 95.62 million $ 6.28 million
Nov 2, 2025 $ 0.506
+0.02%
$ 96.72 million $ 6.25 million
Nov 1, 2025 $ 0.505
+1.16%
$ 96.63 million $ 6.01 million
Oct 31, 2025 $ 0.499
+0.01%
$ 95.52 million $ 5.83 million
Oct 30, 2025 $ 0.502
+0.44%
$ 95.52 million $ 6.09 million
Oct 29, 2025 $ 0.5
-1.87%
$ 95.59 million $ 6.68 million
Oct 28, 2025 $ 0.509
-2.03%
$ 97.44 million $ 6.43 million
Oct 27, 2025 $ 0.521
+13.76%
$ 99.59 million $ 6.77 million
Oct 26, 2025 $ 0.458
-3.14%
$ 87.59 million $ 6.26 million
Oct 25, 2025 $ 0.473
+4.68%
$ 90.41 million $ 6.12 million
Oct 24, 2025 $ 0.452
+2.82%
$ 86.42 million $ 6.17 million
Oct 23, 2025 $ 0.44
+10.80%
$ 84.05 million $ 6.11 million
Oct 22, 2025 $ 0.4
+2.78%
$ 76.08 million $ 6.02 million
Oct 21, 2025 $ 0.39
-0.50%
$ 74.52 million $ 5.9 million
Oct 20, 2025 $ 0.4
-0.61%
$ 74.9 million $ 6 million
Oct 19, 2025 $ 0.402
+3.06%
$ 76.89 million $ 6.08 million
Oct 18, 2025 $ 0.39
-4.73%
$ 74.6 million $ 6.1 million
Oct 17, 2025 $ 0.41
-3.65%
$ 78.31 million $ 5.74 million
Oct 16, 2025 $ 0.426
-7.35%
$ 81.4 million $ 6.11 million
Oct 15, 2025 $ 0.459
+12.20%
$ 87.86 million $ 6.05 million
Oct 14, 2025 $ 0.409
-0.02%
$ 78.31 million $ 6.17 million
Oct 13, 2025 $ 0.409
-2.38%
$ 78.32 million $ 5.73 million
Oct 12, 2025 $ 0.419
-6.75%
$ 80.22 million $ 6.07 million
Oct 11, 2025 $ 0.45
+28.38%
$ 86.04 million $ 7.27 million
Oct 10, 2025 $ 0.35
-5.21%
$ 67 million $ 6.35 million
Oct 9, 2025 $ 0.37
-2.64%
$ 70.68 million $ 5.83 million