Coinranking
BitMart Token Historical Data
BMX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2019 | $0.0183 | -1.22% | ||
| Mar 19, 2019 | $0.0185 | +0.43% | ||
| Mar 18, 2019 | $0.0184 | -2.16% | ||
| Mar 17, 2019 | $0.0189 | -2.69% | ||
| Mar 16, 2019 | $0.0194 | +7.47% | ||
| Mar 15, 2019 | $0.0181 | +6.75% | ||
| Mar 14, 2019 | $0.0169 | +13.00% | ||
| Mar 13, 2019 | $0.015 | +10.35% | ||
| Mar 12, 2019 | $0.0136 | +3.16% | ||
| Mar 11, 2019 | $0.0132 | +0.18% | ||
| Mar 10, 2019 | $0.0132 | +2.42% | ||
| Mar 9, 2019 | $0.0129 | -1.07% | ||
| Mar 8, 2019 | $0.013 | +1.56% | ||
| Mar 7, 2019 | $0.0128 | +2.17% | ||
| Mar 6, 2019 | $0.0125 | -4.08% | ||
| Mar 5, 2019 | $0.0131 | +9.83% | ||
| Mar 4, 2019 | $0.0119 | +2.68% | ||
| Mar 3, 2019 | $0.0116 | -0.74% | ||
| Mar 2, 2019 | $0.0117 | +0.65% | ||
| Mar 1, 2019 | $0.0116 | -4.78% | ||
| Feb 28, 2019 | $0.0122 | -6.79% | ||
| Feb 27, 2019 | $0.0131 | +2.00% | ||
| Feb 26, 2019 | $0.0128 | -1.71% | ||
| Feb 25, 2019 | $0.013 | -6.25% | ||
| Feb 24, 2019 | $0.0139 | -12.23% | ||
| Feb 23, 2019 | $0.0158 | +6.07% | ||
| Feb 22, 2019 | $0.0149 | +1.89% | ||
| Feb 21, 2019 | $0.0147 | -1.78% | ||
| Feb 20, 2019 | $0.0149 | +4.79% | ||
| Feb 19, 2019 | $0.0143 | -2.86% | ||
| Feb 18, 2019 | $0.0147 | +28.78% | ||
| Feb 17, 2019 | $0.0114 | -4.92% | ||
| Feb 16, 2019 | $0.012 | -1.72% | ||
| Feb 15, 2019 | $0.0122 | -1.27% | ||
| Feb 14, 2019 | $0.0124 | -0.84% | ||
| Feb 13, 2019 | $0.0125 | -3.73% | ||
| Feb 12, 2019 | $0.0129 | -4.08% | ||
| Feb 11, 2019 | $0.0135 | -2.22% | ||
| Feb 10, 2019 | $0.0138 | +4.27% | ||
| Feb 9, 2019 | $0.0133 | -0.14% | ||
| Feb 8, 2019 | $0.0133 | +15.61% | ||
| Feb 7, 2019 | $0.0115 | -0.87% | ||
| Feb 6, 2019 | $0.0116 | -3.12% | ||
| Feb 5, 2019 | $0.012 | +0.97% | ||
| Feb 4, 2019 | $0.0119 | -1.02% | ||
| Feb 3, 2019 | $0.012 | -1.84% | ||
| Feb 2, 2019 | $0.0122 | +1.68% | ||
| Feb 1, 2019 | $0.012 | +0.29% | ||
| Jan 31, 2019 | $0.0119 | -1.97% | ||
| Jan 30, 2019 | $0.0122 | +0.32% | ||