BitMart Token Historical Data

BMX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0136
+0.87%
$ 13.62 million $ 306,297
Jan 3, 2019 $ 0.0135
-7.18%
$ 13.45 million $ 307,995
Jan 2, 2019 $ 0.0145
+9.29%
$ 14.51 million $ 171,519
Jan 1, 2019 $ 0.0133
+5.38%
$ 13.33 million $ 137,562
Dec 31, 2018 $ 0.0127
-13.91%
$ 12.66 million $ 123,585
Dec 30, 2018 $ 0.0147
+2.17%
$ 14.68 million $ 97,022
Dec 29, 2018 $ 0.0144
-5.93%
$ 14.38 million $ 101,300
Dec 28, 2018 $ 0.0153
+15.83%
$ 15.3 million $ 137,791
Dec 27, 2018 $ 0.0132
-8.18%
$ 13.2 million $ 107,645
Dec 26, 2018 $ 0.0143
+0.62%
$ 14.35 million $ 105,449
Dec 25, 2018 $ 0.0143
-13.56%
$ 14.25 million $ 147,523
Dec 24, 2018 $ 0.0165
+13.58%
$ 16.48 million $ 160,142
Dec 23, 2018 $ 0.0145
+7.05%
$ 14.52 million $ 168,118
Dec 22, 2018 $ 0.0135
+5.76%
$ 13.55 million $ 163,715
Dec 21, 2018 $ 0.0129
-10.02%
$ 12.91 million $ 133,909
Dec 20, 2018 $ 0.0144
+19.93%
$ 14.36 million $ 214,190
Dec 19, 2018 $ 0.012
+7.24%
$ 11.98 million $ 127,185
Dec 18, 2018 $ 0.0112
+16.24%
$ 11.17 million $ 108,753
Dec 17, 2018 $ 0.00962
+8.40%
$ 9.62 million $ 122,289
Dec 16, 2018 $ 0.00887
-4.29%
$ 8.87 million $ 107,059
Dec 15, 2018 $ 0.00928
-6.15%
$ 9.28 million $ 79,628
Dec 14, 2018 $ 0.00989
-2.90%
$ 9.89 million $ 79,717
Dec 13, 2018 $ 0.0102
-6.34%
$ 10.18 million $ 104,132
Dec 12, 2018 $ 0.0109
-0.46%
$ 10.89 million $ 98,035
Dec 11, 2018 $ 0.0109
-4.07%
$ 10.94 million $ 112,569
Dec 10, 2018 $ 0.0114
-4.71%
$ 11.4 million $ 84,810
Dec 9, 2018 $ 0.012
+0.94%
$ 11.98 million $ 116,020
Dec 8, 2018 $ 0.0118
-6.40%
$ 11.85 million $ 144,161
Dec 7, 2018 $ 0.0127
+3.53%
$ 12.68 million $ 134,612
Dec 6, 2018 $ 0.0123
-12.48%
$ 12.26 million $ 106,627
Dec 5, 2018 $ 0.014
-4.09%
$ 14.03 million $ 96,869
Dec 4, 2018 $ 0.0148
+2.89%
$ 14.76 million $ 110,556
Dec 3, 2018 $ 0.0143
-5.42%
$ 14.34 million $ 252,831
Dec 2, 2018 $ 0.0151
-1.88%
$ 15.13 million $ 356,953
Dec 1, 2018 $ 0.0154
+1.12%
$ 15.41 million $ 459,445
Nov 30, 2018 $ 0.0153
+2.99%
$ 15.25 million $ 443,458
Nov 29, 2018 $ 0.0151
+0.00%
$ 15.1 million $ 4,089
Nov 28, 2018 $ 0.014
+0.00%
$ 14 million $ 3,750
Nov 27, 2018 $ 0.0148
+0.00%
$ 14.84 million $ 3,926
Nov 26, 2018 $ 0.0144
+0.00%
$ 14.4 million $ 3,820
Nov 25, 2018 $ 0.0161
+0.00%
$ 16.13 million $ 4,292
Nov 24, 2018 $ 0.0162
+0.00%
$ 16.19 million $ 4,307
Nov 23, 2018 $ 0.0172
+0.00%
$ 17.23 million $ 4,525
Nov 22, 2018 $ 0.0172
+0.00%
$ 17.22 million $ 4,500
Nov 21, 2018 $ 0.0182
+0.00%
$ 18.21 million $ 4,634
Nov 20, 2018 $ 0.0211
+0.00%
$ 21.14 million $ 5,282
Nov 19, 2018 $ 0.0234
+0.00%
$ 23.39 million $ 5,598
Nov 18, 2018 $ 0.0231
+0.00%
$ 23.11 million $ 5,553
Nov 17, 2018 $ 0.0233
+0.00%
$ 23.3 million $ 5,591
Nov 16, 2018 $ 0.0234
+0.00%
$ -- $ 5,594