BitMart Token Historical Data

BMX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.0122
-3.02%
$12.2 million $160,476
Jan 28, 2019 $0.0126
-7.64%
$12.58 million $163,165
Jan 27, 2019 $0.014
-3.00%
$13.96 million $137,268
Jan 26, 2019 $0.0144
-0.10%
$14.4 million $163,724
Jan 25, 2019 $0.0144
+0.43%
$14.43 million $212,174
Jan 24, 2019 $0.0144
-15.68%
$14.39 million $200,022
Jan 23, 2019 $0.0171
+36.08%
$17.06 million $331,131
Jan 22, 2019 $0.0125
+6.37%
$12.54 million $138,953
Jan 21, 2019 $0.0118
-1.57%
$11.77 million $153,755
Jan 20, 2019 $0.0119
-14.39%
$11.92 million $180,372
Jan 19, 2019 $0.0139
+1.14%
$13.92 million $180,192
Jan 18, 2019 $0.0138
-6.45%
$13.79 million $163,406
Jan 17, 2019 $0.0147
+15.61%
$14.75 million $205,711
Jan 16, 2019 $0.0128
+1.77%
$12.77 million $130,045
Jan 15, 2019 $0.0126
-0.64%
$12.63 million $201,422
Jan 14, 2019 $0.0129
+27.55%
$12.91 million $206,334
Jan 13, 2019 $0.00996
+20.23%
$9.96 million $210,963
Jan 12, 2019 $0.00829
-2.97%
$8.29 million $153,740
Jan 11, 2019 $0.00855
-3.79%
$8.55 million $148,397
Jan 10, 2019 $0.00899
-12.38%
$8.99 million $132,047
Jan 9, 2019 $0.0102
-3.77%
$10.24 million $217,570
Jan 8, 2019 $0.0106
-18.39%
$10.65 million $226,050
Jan 7, 2019 $0.013
+1.22%
$13.03 million $225,845
Jan 6, 2019 $0.0129
-3.20%
$12.88 million $273,774
Jan 5, 2019 $0.0132
-2.63%
$13.25 million $331,578
Jan 4, 2019 $0.0136
+0.87%
$13.62 million $306,297
Jan 3, 2019 $0.0135
-7.18%
$13.45 million $307,995
Jan 2, 2019 $0.0145
+9.29%
$14.51 million $171,519
Jan 1, 2019 $0.0133
+5.38%
$13.33 million $137,562
Dec 31, 2018 $0.0127
-13.91%
$12.66 million $123,585
Dec 30, 2018 $0.0147
+2.17%
$14.68 million $97,022
Dec 29, 2018 $0.0144
-5.93%
$14.38 million $101,300
Dec 28, 2018 $0.0153
+15.83%
$15.3 million $137,791
Dec 27, 2018 $0.0132
-8.18%
$13.2 million $107,645
Dec 26, 2018 $0.0143
+0.62%
$14.35 million $105,449
Dec 25, 2018 $0.0143
-13.56%
$14.25 million $147,523
Dec 24, 2018 $0.0165
+13.58%
$16.48 million $160,142
Dec 23, 2018 $0.0145
+7.05%
$14.52 million $168,118
Dec 22, 2018 $0.0135
+5.76%
$13.55 million $163,715
Dec 21, 2018 $0.0129
-10.02%
$12.91 million $133,909
Dec 20, 2018 $0.0144
+19.93%
$14.36 million $214,190
Dec 19, 2018 $0.012
+7.24%
$11.98 million $127,185
Dec 18, 2018 $0.0112
+16.24%
$11.17 million $108,753
Dec 17, 2018 $0.00962
+8.40%
$9.62 million $122,289
Dec 16, 2018 $0.00887
-4.29%
$8.87 million $107,059
Dec 15, 2018 $0.00928
-6.15%
$9.28 million $79,628
Dec 14, 2018 $0.00989
-2.90%
$9.89 million $79,717
Dec 13, 2018 $0.0102
-6.34%
$10.18 million $104,132
Dec 12, 2018 $0.0109
-0.46%
$10.89 million $98,035
Dec 11, 2018 $0.0109
-4.07%
$10.94 million $112,569