Coinranking
BitMart Token Historical Data
BMX
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 9, 2019 | $0.0231 | -4.77% | ||
| May 8, 2019 | $0.0242 | -3.95% | ||
| May 7, 2019 | $0.0252 | +4.17% | ||
| May 6, 2019 | $0.0242 | +2.47% | ||
| May 5, 2019 | $0.0236 | -6.83% | ||
| May 4, 2019 | $0.0254 | -1.81% | ||
| May 3, 2019 | $0.0258 | +3.14% | ||
| May 2, 2019 | $0.025 | -1.40% | ||
| May 1, 2019 | $0.0254 | -0.59% | ||
| Apr 30, 2019 | $0.0255 | -0.46% | ||
| Apr 29, 2019 | $0.0257 | -3.18% | ||
| Apr 28, 2019 | $0.0264 | -0.91% | ||
| Apr 27, 2019 | $0.0267 | +0.36% | ||
| Apr 26, 2019 | $0.0266 | -1.48% | ||
| Apr 25, 2019 | $0.027 | -2.39% | ||
| Apr 24, 2019 | $0.0277 | -6.74% | ||
| Apr 23, 2019 | $0.0296 | +2.46% | ||
| Apr 22, 2019 | $0.0289 | +2.87% | ||
| Apr 21, 2019 | $0.0281 | -6.07% | ||
| Apr 20, 2019 | $0.0299 | +3.99% | ||
| Apr 19, 2019 | $0.0288 | +6.88% | ||
| Apr 18, 2019 | $0.0269 | +10.60% | ||
| Apr 17, 2019 | $0.0244 | +5.45% | ||
| Apr 16, 2019 | $0.0231 | +2.44% | ||
| Apr 15, 2019 | $0.0225 | -10.10% | ||
| Apr 14, 2019 | $0.0251 | +9.42% | ||
| Apr 13, 2019 | $0.0229 | -11.50% | ||
| Apr 12, 2019 | $0.0259 | +3.01% | ||
| Apr 11, 2019 | $0.0252 | -16.16% | ||
| Apr 10, 2019 | $0.03 | -1.20% | ||
| Apr 9, 2019 | $0.0304 | -20.33% | ||
| Apr 8, 2019 | $0.0381 | +2.60% | ||
| Apr 7, 2019 | $0.0371 | +4.59% | ||
| Apr 6, 2019 | $0.0355 | -0.55% | ||
| Apr 5, 2019 | $0.0357 | -7.87% | ||
| Apr 4, 2019 | $0.0388 | +3.61% | ||
| Apr 3, 2019 | $0.0374 | -9.97% | ||
| Apr 2, 2019 | $0.0416 | +16.50% | ||
| Apr 1, 2019 | $0.0357 | +55.24% | ||
| Mar 31, 2019 | $0.023 | +8.67% | ||
| Mar 30, 2019 | $0.0212 | +12.88% | ||
| Mar 29, 2019 | $0.0188 | -3.71% | ||
| Mar 28, 2019 | $0.0195 | +2.97% | ||
| Mar 27, 2019 | $0.019 | +1.26% | ||
| Mar 26, 2019 | $0.0187 | +10.14% | ||
| Mar 25, 2019 | $0.017 | -1.10% | ||
| Mar 24, 2019 | $0.0172 | -4.69% | ||
| Mar 23, 2019 | $0.018 | +4.92% | ||
| Mar 22, 2019 | $0.0172 | +0.74% | ||
| Mar 21, 2019 | $0.017 | -6.96% | ||