BitMart Token Historical Data

BMX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0149
+1.89%
$ 14.94 million $ 712,679
Feb 21, 2019 $ 0.0147
-1.78%
$ 14.67 million $ 702,879
Feb 20, 2019 $ 0.0149
+4.79%
$ 14.93 million $ 735,783
Feb 19, 2019 $ 0.0143
-2.86%
$ 14.25 million $ 288,546
Feb 18, 2019 $ 0.0147
+28.78%
$ 14.68 million $ 833,008
Feb 17, 2019 $ 0.0114
-4.92%
$ 11.4 million $ 620,480
Feb 16, 2019 $ 0.012
-1.72%
$ 11.99 million $ 639,005
Feb 15, 2019 $ 0.0122
-1.27%
$ 12.2 million $ 413,879
Feb 14, 2019 $ 0.0124
-0.84%
$ 12.35 million $ 207,818
Feb 13, 2019 $ 0.0125
-3.73%
$ 12.46 million $ 252,188
Feb 12, 2019 $ 0.0129
-4.08%
$ 12.94 million $ 317,943
Feb 11, 2019 $ 0.0135
-2.22%
$ 13.5 million $ 349,778
Feb 10, 2019 $ 0.0138
+4.27%
$ 13.81 million $ 393,135
Feb 9, 2019 $ 0.0133
-0.14%
$ 13.25 million $ 341,450
Feb 8, 2019 $ 0.0133
+15.61%
$ 13.28 million $ 367,721
Feb 7, 2019 $ 0.0115
-0.87%
$ 11.49 million $ 266,263
Feb 6, 2019 $ 0.0116
-3.12%
$ 11.59 million $ 290,240
Feb 5, 2019 $ 0.012
+0.97%
$ 11.96 million $ 113,988
Feb 4, 2019 $ 0.0119
-1.02%
$ 11.88 million $ 124,116
Feb 3, 2019 $ 0.012
-1.84%
$ 12 million $ 138,821
Feb 2, 2019 $ 0.0122
+1.68%
$ 12.16 million $ 159,550
Feb 1, 2019 $ 0.012
+0.29%
$ 11.99 million $ 145,620
Jan 31, 2019 $ 0.0119
-1.97%
$ 11.95 million $ 107,118
Jan 30, 2019 $ 0.0122
+0.32%
$ 12.19 million $ 151,137
Jan 29, 2019 $ 0.0122
-3.02%
$ 12.2 million $ 160,476
Jan 28, 2019 $ 0.0126
-7.64%
$ 12.58 million $ 163,165
Jan 27, 2019 $ 0.014
-3.00%
$ 13.96 million $ 137,268
Jan 26, 2019 $ 0.0144
-0.10%
$ 14.4 million $ 163,724
Jan 25, 2019 $ 0.0144
+0.43%
$ 14.43 million $ 212,174
Jan 24, 2019 $ 0.0144
-15.68%
$ 14.39 million $ 200,022
Jan 23, 2019 $ 0.0171
+36.08%
$ 17.06 million $ 331,131
Jan 22, 2019 $ 0.0125
+6.37%
$ 12.54 million $ 138,953
Jan 21, 2019 $ 0.0118
-1.57%
$ 11.77 million $ 153,755
Jan 20, 2019 $ 0.0119
-14.39%
$ 11.92 million $ 180,372
Jan 19, 2019 $ 0.0139
+1.14%
$ 13.92 million $ 180,192
Jan 18, 2019 $ 0.0138
-6.45%
$ 13.79 million $ 163,406
Jan 17, 2019 $ 0.0147
+15.61%
$ 14.75 million $ 205,711
Jan 16, 2019 $ 0.0128
+1.77%
$ 12.77 million $ 130,045
Jan 15, 2019 $ 0.0126
-0.64%
$ 12.63 million $ 201,422
Jan 14, 2019 $ 0.0129
+27.55%
$ 12.91 million $ 206,334
Jan 13, 2019 $ 0.00996
+20.23%
$ 9.96 million $ 210,963
Jan 12, 2019 $ 0.00829
-2.97%
$ 8.29 million $ 153,740
Jan 11, 2019 $ 0.00855
-3.79%
$ 8.55 million $ 148,397
Jan 10, 2019 $ 0.00899
-12.38%
$ 8.99 million $ 132,047
Jan 9, 2019 $ 0.0102
-3.77%
$ 10.24 million $ 217,570
Jan 8, 2019 $ 0.0106
-18.39%
$ 10.65 million $ 226,050
Jan 7, 2019 $ 0.013
+1.22%
$ 13.03 million $ 225,845
Jan 6, 2019 $ 0.0129
-3.20%
$ 12.88 million $ 273,774
Jan 5, 2019 $ 0.0132
-2.63%
$ 13.25 million $ 331,578
Jan 4, 2019 $ 0.0136
+0.87%
$ 13.62 million $ 306,297