BitMart Token Historical Data

BMX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0229
-11.50%
$ 22.92 million $ 128,109
Apr 12, 2019 $ 0.0259
+3.01%
$ 25.9 million $ 777,568
Apr 11, 2019 $ 0.0252
-16.16%
$ 25.15 million $ 765,441
Apr 10, 2019 $ 0.03
-1.20%
$ 30 million $ 1.35 million
Apr 9, 2019 $ 0.0304
-20.33%
$ 30.36 million $ 2.26 million
Apr 8, 2019 $ 0.0381
+2.60%
$ 38.11 million $ 2.97 million
Apr 7, 2019 $ 0.0371
+4.59%
$ 37.14 million $ 7.76 million
Apr 6, 2019 $ 0.0355
-0.55%
$ 35.51 million $ 17.69 million
Apr 5, 2019 $ 0.0357
-7.87%
$ 35.71 million $ 4.21 million
Apr 4, 2019 $ 0.0388
+3.61%
$ 38.76 million $ 5.93 million
Apr 3, 2019 $ 0.0374
-9.97%
$ 37.43 million $ 4.08 million
Apr 2, 2019 $ 0.0416
+16.50%
$ 41.57 million $ 5.01 million
Apr 1, 2019 $ 0.0357
+55.24%
$ 35.68 million $ 5.81 million
Mar 31, 2019 $ 0.023
+8.67%
$ 22.99 million $ 2.66 million
Mar 30, 2019 $ 0.0212
+12.88%
$ 21.16 million $ 4.07 million
Mar 29, 2019 $ 0.0188
-3.71%
$ 18.79 million $ 83.14 million
Mar 28, 2019 $ 0.0195
+2.97%
$ 19.52 million $ 5.24 million
Mar 27, 2019 $ 0.019
+1.26%
$ 18.95 million $ 4.6 million
Mar 26, 2019 $ 0.0187
+10.14%
$ 18.71 million $ 3.66 million
Mar 25, 2019 $ 0.017
-1.10%
$ 16.98 million $ 4.16 million
Mar 24, 2019 $ 0.0172
-4.69%
$ 17.17 million $ 2.96 million
Mar 23, 2019 $ 0.018
+4.92%
$ 18.02 million $ 3.23 million
Mar 22, 2019 $ 0.0172
+0.74%
$ 17.17 million $ 16.05 million
Mar 21, 2019 $ 0.017
-6.96%
$ 17.03 million $ 63.57 million
Mar 20, 2019 $ 0.0183
-1.22%
$ 18.32 million $ 14.02 million
Mar 19, 2019 $ 0.0185
+0.43%
$ 18.53 million $ 10 million
Mar 18, 2019 $ 0.0184
-2.16%
$ 18.45 million $ 7.49 million
Mar 17, 2019 $ 0.0189
-2.69%
$ 18.91 million $ 2.76 million
Mar 16, 2019 $ 0.0194
+7.47%
$ 19.43 million $ 2.67 million
Mar 15, 2019 $ 0.0181
+6.75%
$ 18.08 million $ 2.83 million
Mar 14, 2019 $ 0.0169
+13.00%
$ 16.94 million $ 1.39 million
Mar 13, 2019 $ 0.015
+10.35%
$ 14.98 million $ 545,462
Mar 12, 2019 $ 0.0136
+3.16%
$ 13.59 million $ 444,278
Mar 11, 2019 $ 0.0132
+0.18%
$ 13.17 million $ 387,971
Mar 10, 2019 $ 0.0132
+2.42%
$ 13.17 million $ 398,449
Mar 9, 2019 $ 0.0129
-1.07%
$ 12.86 million $ 372,524
Mar 8, 2019 $ 0.013
+1.56%
$ 13 million $ 386,140
Mar 7, 2019 $ 0.0128
+2.17%
$ 12.8 million $ 488,932
Mar 6, 2019 $ 0.0125
-4.08%
$ 12.53 million $ 445,768
Mar 5, 2019 $ 0.0131
+9.83%
$ 13.06 million $ 433,180
Mar 4, 2019 $ 0.0119
+2.68%
$ 11.89 million $ 281,752
Mar 3, 2019 $ 0.0116
-0.74%
$ 11.58 million $ 195,904
Mar 2, 2019 $ 0.0117
+0.65%
$ 11.67 million $ 184,258
Mar 1, 2019 $ 0.0116
-4.78%
$ 11.6 million $ 403,658
Feb 28, 2019 $ 0.0122
-6.79%
$ 12.18 million $ 463,429
Feb 27, 2019 $ 0.0131
+2.00%
$ 13.07 million $ 605,695
Feb 26, 2019 $ 0.0128
-1.71%
$ 12.82 million $ 582,977
Feb 25, 2019 $ 0.013
-6.25%
$ 13.04 million $ 701,297
Feb 24, 2019 $ 0.0139
-12.23%
$ 13.9 million $ 361,980
Feb 23, 2019 $ 0.0158
+6.07%
$ 15.84 million $ 473,558