BitMart Token Historical Data

BMX Page 52
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0345
-0.52%
$34.47 million $1.35 million
Aug 16, 2019 $0.0345
+8.77%
$34.51 million $1.28 million
Aug 15, 2019 $0.0316
-4.47%
$31.57 million $1.21 million
Aug 14, 2019 $0.033
-11.29%
$32.95 million $1.54 million
Aug 13, 2019 $0.0371
-4.43%
$37.14 million $1.44 million
Aug 12, 2019 $0.0389
-7.68%
$38.9 million $1.44 million
Aug 11, 2019 $0.0421
+17.53%
$42.12 million $1.84 million
Aug 10, 2019 $0.0358
+1.84%
$35.84 million $1.82 million
Aug 9, 2019 $0.0353
+22.32%
$35.27 million $1.93 million
Aug 8, 2019 $0.0289
-2.27%
$28.9 million $1.69 million
Aug 7, 2019 $0.0296
+27.20%
$29.56 million $1.24 million
Aug 6, 2019 $0.0232
-4.03%
$23.24 million $230,244
Aug 5, 2019 $0.0242
+1.39%
$24.21 million $503,581
Aug 4, 2019 $0.0239
+4.25%
$23.88 million $315,229
Aug 3, 2019 $0.0229
+1.20%
$22.91 million $143,791
Aug 2, 2019 $0.0226
-0.13%
$22.64 million $313,443
Aug 1, 2019 $0.0227
+2.79%
$22.67 million $563,503
Jul 31, 2019 $0.0221
-1.68%
$22.05 million $259,045
Jul 30, 2019 $0.0224
-0.12%
$22.43 million $500,760
Jul 29, 2019 $0.0225
-16.61%
$22.46 million $159,486
Jul 28, 2019 $0.0269
+21.08%
$26.93 million $411,990
Jul 27, 2019 $0.0222
-14.52%
$22.24 million $200,083
Jul 26, 2019 $0.026
+13.87%
$26.02 million $692,980
Jul 25, 2019 $0.0229
+15.68%
$22.85 million $616,812
Jul 24, 2019 $0.0198
-2.94%
$19.75 million $419,522
Jul 23, 2019 $0.0203
-30.06%
$20.35 million $435,214
Jul 22, 2019 $0.0291
+15.08%
$29.1 million $801,268
Jul 21, 2019 $0.0253
+10.93%
$25.28 million $992,995
Jul 20, 2019 $0.0228
-29.19%
$22.79 million $585,580
Jul 19, 2019 $0.0322
+33.66%
$32.19 million $713,602
Jul 18, 2019 $0.0241
+3.06%
$24.08 million $80.71 million
Jul 17, 2019 $0.0234
-1.37%
$23.36 million $73.6 million
Jul 16, 2019 $0.0237
+0.18%
$23.69 million $192.57 million
Jul 15, 2019 $0.0236
+0.05%
$23.64 million $117.51 million
Jul 14, 2019 $0.0236
-12.78%
$23.63 million $11.57 million
Jul 13, 2019 $0.0271
-4.65%
$27.1 million $15.84 million
Jul 12, 2019 $0.0284
+6.86%
$28.42 million $388,066
Jul 11, 2019 $0.0266
-2.50%
$26.59 million $25.29 million
Jul 10, 2019 $0.0273
+0.16%
$27.27 million $29.46 million
Jul 9, 2019 $0.0272
-10.48%
$27.23 million $69.07 million
Jul 8, 2019 $0.0304
+0.02%
$30.42 million $67.83 million
Jul 7, 2019 $0.0304
-3.24%
$30.41 million $42.2 million
Jul 6, 2019 $0.0314
+13.47%
$31.43 million $17.38 million
Jul 5, 2019 $0.0277
-0.16%
$27.7 million $5.71 million
Jul 4, 2019 $0.0277
-0.20%
$27.75 million $3.66 million
Jul 3, 2019 $0.0278
-5.44%
$27.8 million $60.86 million
Jul 2, 2019 $0.0294
+2.50%
$29.4 million $13.33 million
Jul 1, 2019 $0.0287
-6.05%
$28.69 million $7.06 million
Jun 30, 2019 $0.0305
-8.40%
$30.54 million $1.96 million
Jun 29, 2019 $0.0333
-2.18%
$33.34 million $1.18 million