Coinranking
BitMart Token Historical Data
BMX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $0.0262 | +0.52% | ||
| Oct 5, 2019 | $0.0261 | +5.36% | ||
| Oct 4, 2019 | $0.0248 | -3.72% | ||
| Oct 3, 2019 | $0.0258 | -5.19% | ||
| Oct 2, 2019 | $0.0272 | +7.22% | ||
| Oct 1, 2019 | $0.0254 | -1.31% | ||
| Sep 30, 2019 | $0.0257 | +7.21% | ||
| Sep 29, 2019 | $0.024 | -2.61% | ||
| Sep 28, 2019 | $0.0246 | +1.39% | ||
| Sep 27, 2019 | $0.0243 | +4.52% | ||
| Sep 26, 2019 | $0.0232 | -4.50% | ||
| Sep 25, 2019 | $0.0243 | -9.04% | ||
| Sep 24, 2019 | $0.0265 | +0.37% | ||
| Sep 23, 2019 | $0.0264 | -2.87% | ||
| Sep 22, 2019 | $0.0272 | -18.05% | ||
| Sep 21, 2019 | $0.0331 | +12.90% | ||
| Sep 20, 2019 | $0.0294 | -1.07% | ||
| Sep 19, 2019 | $0.0297 | -8.83% | ||
| Sep 18, 2019 | $0.0326 | -0.13% | ||
| Sep 17, 2019 | $0.0326 | +18.07% | ||
| Sep 16, 2019 | $0.0276 | +3.56% | ||
| Sep 15, 2019 | $0.0267 | -1.77% | ||
| Sep 14, 2019 | $0.0272 | +6.31% | ||
| Sep 13, 2019 | $0.0255 | -4.44% | ||
| Sep 12, 2019 | $0.0267 | -1.56% | ||
| Sep 11, 2019 | $0.0271 | +0.91% | ||
| Sep 10, 2019 | $0.0269 | -3.94% | ||
| Sep 9, 2019 | $0.028 | -3.54% | ||
| Sep 8, 2019 | $0.029 | -0.65% | ||
| Sep 7, 2019 | $0.0292 | -2.16% | ||
| Sep 6, 2019 | $0.0298 | -2.65% | ||
| Sep 5, 2019 | $0.0306 | -2.52% | ||
| Sep 4, 2019 | $0.0313 | -5.14% | ||
| Sep 3, 2019 | $0.0331 | +2.97% | ||
| Sep 2, 2019 | $0.0321 | +5.77% | ||
| Sep 1, 2019 | $0.0305 | -4.43% | ||
| Aug 31, 2019 | $0.0319 | +7.19% | ||
| Aug 30, 2019 | $0.0297 | -6.61% | ||
| Aug 29, 2019 | $0.0318 | -2.37% | ||
| Aug 28, 2019 | $0.0326 | -3.19% | ||
| Aug 27, 2019 | $0.0337 | +2.04% | ||
| Aug 26, 2019 | $0.0329 | -5.24% | ||
| Aug 25, 2019 | $0.0347 | +0.81% | ||
| Aug 24, 2019 | $0.0344 | -1.50% | ||
| Aug 23, 2019 | $0.035 | +3.67% | ||
| Aug 22, 2019 | $0.0337 | +3.77% | ||
| Aug 21, 2019 | $0.0325 | -6.29% | ||
| Aug 20, 2019 | $0.0347 | -2.34% | ||
| Aug 19, 2019 | $0.0354 | +1.74% | ||
| Aug 18, 2019 | $0.0348 | +0.79% | ||