BitMart Token Historical Data

BMX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0165
-0.59%
$16.51 million $6.08 million
Nov 24, 2019 $0.0166
-7.17%
$16.61 million $6.06 million
Nov 23, 2019 $0.0179
+1.15%
$17.89 million $4.78 million
Nov 22, 2019 $0.0176
-7.43%
$17.62 million $3.83 million
Nov 21, 2019 $0.019
-8.02%
$19.03 million $2.5 million
Nov 20, 2019 $0.0207
-5.28%
$20.69 million $2.95 million
Nov 19, 2019 $0.0218
-1.97%
$21.85 million $1.99 million
Nov 18, 2019 $0.0223
-5.23%
$22.29 million $2.34 million
Nov 17, 2019 $0.0235
+3.05%
$23.51 million $2.17 million
Nov 16, 2019 $0.0229
-3.95%
$22.86 million $1.37 million
Nov 15, 2019 $0.0238
+3.46%
$23.79 million $240,346
Nov 14, 2019 $0.023
-3.81%
$23 million $421,615
Nov 13, 2019 $0.0239
-2.70%
$23.91 million $1.14 million
Nov 12, 2019 $0.0246
+7.52%
$24.57 million $934,203
Nov 11, 2019 $0.0229
-11.11%
$22.86 million $589,759
Nov 10, 2019 $0.0257
+12.71%
$25.75 million $1.23 million
Nov 9, 2019 $0.0228
+8.59%
$22.84 million $480,234
Nov 8, 2019 $0.021
-11.91%
$21.04 million $609,032
Nov 7, 2019 $0.0239
+1.37%
$23.89 million $500,006
Nov 6, 2019 $0.0236
+1.94%
$23.57 million $568,619
Nov 5, 2019 $0.0231
-2.72%
$23.07 million $728,053
Nov 4, 2019 $0.0237
-1.42%
$23.72 million $597,291
Nov 3, 2019 $0.0241
-9.10%
$24.06 million $493,692
Nov 2, 2019 $0.0265
+27.19%
$26.47 million $628,645
Nov 1, 2019 $0.0208
-3.60%
$20.81 million $517,125
Oct 31, 2019 $0.0216
+6.50%
$21.59 million $524,733
Oct 30, 2019 $0.0203
-6.61%
$20.27 million $689,594
Oct 29, 2019 $0.0217
+11.87%
$21.71 million $597,346
Oct 28, 2019 $0.0194
+2.97%
$19.41 million $635,642
Oct 27, 2019 $0.0189
+1.27%
$18.85 million $737,742
Oct 26, 2019 $0.0185
-3.65%
$18.53 million $770,634
Oct 25, 2019 $0.0192
+13.00%
$19.21 million $651,183
Oct 24, 2019 $0.017
+9.16%
$17 million $583,250
Oct 23, 2019 $0.0156
-4.09%
$15.57 million $609,656
Oct 22, 2019 $0.0162
+1.89%
$16.24 million $754,103
Oct 21, 2019 $0.0159
-29.50%
$15.94 million $622,049
Oct 20, 2019 $0.0226
+0.51%
$22.61 million $763,486
Oct 19, 2019 $0.0225
+29.53%
$22.48 million $1.01 million
Oct 18, 2019 $0.0174
+0.04%
$17.35 million $638,334
Oct 17, 2019 $0.0173
-1.89%
$17.35 million $800,651
Oct 16, 2019 $0.0177
+10.46%
$17.68 million $931,950
Oct 15, 2019 $0.016
-34.19%
$16.01 million $794,499
Oct 14, 2019 $0.0243
+40.56%
$24.31 million $304,585
Oct 13, 2019 $0.0173
-8.60%
$17.3 million $445,129
Oct 12, 2019 $0.0189
-19.10%
$18.94 million $526,667
Oct 11, 2019 $0.0234
-6.73%
$23.43 million $357,360
Oct 10, 2019 $0.0251
-4.50%
$25.12 million $325,286
Oct 9, 2019 $0.0262
+7.18%
$26.23 million $358,883
Oct 8, 2019 $0.0244
-12.75%
$24.41 million $379,290
Oct 7, 2019 $0.028
+7.05%
$27.98 million $324,497