BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.401
+0.28%
$ 76.13 million $ 5.82 million
Jan 15, 2026 $ 0.399
+7.25%
$ 75.91 million $ 5.86 million
Jan 14, 2026 $ 0.372
+3.25%
$ 70.78 million $ 6.15 million
Jan 13, 2026 $ 0.361
+0.29%
$ 68.55 million $ 6.25 million
Jan 12, 2026 $ 0.36
-1.25%
$ 68.35 million $ 6.14 million
Jan 11, 2026 $ 0.364
+1.28%
$ 69.21 million $ 6.08 million
Jan 10, 2026 $ 0.36
+0.01%
$ 68.34 million $ 6.17 million
Jan 9, 2026 $ 0.36
+0.00%
$ 68.33 million $ 6.13 million
Jan 8, 2026 $ 0.36
-0.02%
$ 68.33 million $ 5.88 million
Jan 7, 2026 $ 0.36
-0.48%
$ 68.34 million $ 6.01 million
Jan 6, 2026 $ 0.361
+0.47%
$ 68.67 million $ 6.02 million
Jan 5, 2026 $ 0.36
-1.81%
$ 68.35 million $ 6.1 million
Jan 4, 2026 $ 0.366
-1.41%
$ 69.61 million $ 6.2 million
Jan 3, 2026 $ 0.371
-2.11%
$ 70.61 million $ 6.08 million
Jan 2, 2026 $ 0.38
+5.53%
$ 72.13 million $ 5.91 million
Jan 1, 2026 $ 0.36
-3.61%
$ 68.35 million $ 6.04 million
Dec 31, 2025 $ 0.379
-2.57%
$ 70.91 million $ 5.94 million
Dec 30, 2025 $ 0.389
-0.08%
$ 73.99 million $ 4.89 million
Dec 29, 2025 $ 0.39
-2.91%
$ 74.05 million $ 5.53 million
Dec 28, 2025 $ 0.401
+0.35%
$ 76.28 million $ 5.94 million
Dec 27, 2025 $ 0.4
+0.03%
$ 75.98 million $ 6 million
Dec 26, 2025 $ 0.4
-2.51%
$ 75.98 million $ 6.02 million
Dec 25, 2025 $ 0.41
-1.75%
$ 77.89 million $ 6.03 million
Dec 24, 2025 $ 0.417
-3.66%
$ 79.29 million $ 6.38 million
Dec 23, 2025 $ 0.431
+5.18%
$ 82.3 million $ 5.22 million
Dec 22, 2025 $ 0.41
-1.01%
$ 77.95 million $ 5.89 million
Dec 21, 2025 $ 0.414
-4.76%
$ 78.76 million $ 5.94 million
Dec 20, 2025 $ 0.434
-1.37%
$ 82.7 million $ 5.43 million
Dec 19, 2025 $ 0.443
-5.23%
$ 83.57 million $ 7.11 million
Dec 18, 2025 $ 0.411
+2.43%
$ 88.84 million $ 6.04 million
Dec 17, 2025 $ 0.402
+0.03%
$ 76.32 million $ 6.05 million
Dec 16, 2025 $ 0.402
+0.02%
$ 76.32 million $ 6.09 million
Dec 15, 2025 $ 0.402
-2.65%
$ 76.31 million $ 5.95 million
Dec 14, 2025 $ 0.413
+3.26%
$ 78.42 million $ 5.56 million
Dec 13, 2025 $ 0.4
-5.26%
$ 75.95 million $ 5.61 million
Dec 12, 2025 $ 0.422
-8.33%
$ 80.17 million $ 5.8 million
Dec 11, 2025 $ 0.46
-0.06%
$ 87.45 million $ 5.72 million
Dec 10, 2025 $ 0.46
+0.20%
$ 87.51 million $ 5.69 million
Dec 9, 2025 $ 0.459
+0.01%
$ 87.33 million $ 6.48 million
Dec 8, 2025 $ 0.459
-0.06%
$ 87.32 million $ 6.06 million
Dec 7, 2025 $ 0.46
+0.04%
$ 87.37 million $ 5.84 million
Dec 6, 2025 $ 0.46
-1.24%
$ 87.34 million $ 6.1 million
Dec 5, 2025 $ 0.465
+0.06%
$ 88.44 million $ 5.18 million
Dec 4, 2025 $ 0.465
-0.84%
$ 88.39 million $ 5.88 million
Dec 3, 2025 $ 0.469
+1.52%
$ 89.16 million $ 6.1 million
Dec 2, 2025 $ 0.462
+0.57%
$ 87.8 million $ 5.18 million
Dec 1, 2025 $ 0.459
-8.02%
$ 87.32 million $ 5.87 million
Nov 30, 2025 $ 0.5
-0.02%
$ 94.92 million $ 5.36 million
Nov 29, 2025 $ 0.5
+0.03%
$ 94.96 million $ 5.42 million
Nov 28, 2025 $ 0.499
-0.21%
$ 94.92 million $ 6.14 million