BitMart Token Historical Data

BMX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0344
+13.53%
$34.4 million $711,086
Feb 18, 2021 $0.0306
-6.57%
$30.63 million $489,753
Feb 17, 2021 $0.0328
+0.31%
$32.84 million $729,065
Feb 16, 2021 $0.0328
+2.42%
$32.79 million $584,971
Feb 15, 2021 $0.0321
-2.94%
$32.13 million $774,456
Feb 14, 2021 $0.033
-1.53%
$33 million $668,150
Feb 13, 2021 $0.0335
+2.15%
$33.51 million $654,693
Feb 12, 2021 $0.0329
-2.77%
$32.86 million $647,003
Feb 11, 2021 $0.0338
+0.80%
$33.8 million $506,086
Feb 10, 2021 $0.0335
-0.30%
$33.54 million $721,318
Feb 9, 2021 $0.0336
+1.94%
$33.64 million $932,110
Feb 8, 2021 $0.033
+0.54%
$32.97 million $656,924
Feb 7, 2021 $0.0328
-0.70%
$32.8 million $730,235
Feb 6, 2021 $0.033
-1.79%
$33.01 million $601,814
Feb 5, 2021 $0.0336
+4.62%
$33.59 million $789,380
Feb 4, 2021 $0.0321
+5.17%
$32.11 million $886,788
Feb 3, 2021 $0.0305
-1.05%
$30.53 million $565,293
Feb 2, 2021 $0.0309
-10.01%
$30.87 million $659,434
Feb 1, 2021 $0.0343
+8.29%
$34.31 million $988,458
Jan 30, 2021 $0.032
-1.61%
$31.99 million $492,296
Jan 29, 2021 $0.0325
+4.40%
$32.5 million $693,245
Jan 28, 2021 $0.031
+5.49%
$31.04 million $527,974
Jan 27, 2021 $0.0293
-0.95%
$29.34 million $795,096
Jan 26, 2021 $0.0295
+0.26%
$29.46 million $245,247
Jan 24, 2021 $0.0275
-4.34%
$27.5 million $636,504
Jan 23, 2021 $0.0285
+5.18%
$28.5 million $452,904
Jan 22, 2021 $0.0271
+3.54%
$27.11 million $569,934
Jan 21, 2021 $0.026
-9.14%
$25.98 million $621,230
Jan 20, 2021 $0.0286
-3.33%
$28.57 million $624,702
Jan 19, 2021 $0.0294
+3.86%
$29.37 million $533,734
Jan 18, 2021 $0.0278
-7.09%
$27.76 million $864,914
Jan 17, 2021 $0.03
-1.91%
$29.96 million $1.26 million
Jan 16, 2021 $0.0307
-6.66%
$30.71 million $1.7 million
Jan 15, 2021 $0.0329
+4.00%
$32.86 million $1.94 million
Jan 14, 2021 $0.0314
-3.41%
$31.39 million $1.66 million
Jan 13, 2021 $0.0325
+2.18%
$32.49 million $1.75 million
Jan 12, 2021 $0.0315
-2.30%
$31.54 million $1.78 million
Jan 11, 2021 $0.032
-3.34%
$31.97 million $2.02 million
Jan 10, 2021 $0.0336
+5.62%
$33.58 million $1.42 million
Jan 9, 2021 $0.0317
+9.33%
$31.73 million $2.58 million
Jan 8, 2021 $0.0291
+0.88%
$29.06 million $2.75 million
Jan 7, 2021 $0.0288
-4.32%
$28.81 million $1.71 million
Jan 6, 2021 $0.0298
-5.77%
$29.82 million $1.5 million
Jan 5, 2021 $0.0315
+14.85%
$31.49 million $1.49 million
Jan 4, 2021 $0.0268
-0.85%
$26.8 million $977,338
Jan 3, 2021 $0.027
-14.70%
$27 million $928,057
Jan 2, 2021 $0.0317
+8.16%
$31.71 million $1.13 million
Jan 1, 2021 $0.0294
+4.39%
$29.39 million $696,956
Dec 31, 2020 $0.0281
-1.61%
$28.07 million $862,602
Dec 30, 2020 $0.0288
-0.54%
$28.77 million $844,460