BitMart Token Historical Data

BMX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.0296
-0.70%
$29.58 million $589,289
Dec 28, 2020 $0.031
+38.91%
$31.01 million $638,178
Dec 27, 2020 $0.0216
-37.38%
$21.57 million $1.95 million
Dec 26, 2020 $0.0343
-0.03%
$34.3 million $1.82 million
Dec 25, 2020 $0.0329
-0.15%
$32.93 million $1.62 million
Dec 24, 2020 $0.0343
+0.57%
$34.34 million $2.01 million
Dec 23, 2020 $0.0339
-3.03%
$33.86 million $2.35 million
Dec 22, 2020 $0.0351
+6.75%
$35.14 million $2.37 million
Dec 21, 2020 $0.0332
-12.06%
$33.17 million $2.54 million
Dec 20, 2020 $0.0372
+11.19%
$37.17 million $909,926
Dec 19, 2020 $0.034
+2.80%
$34.02 million $721,432
Dec 18, 2020 $0.0331
+0.33%
$33.1 million $2.05 million
Dec 17, 2020 $0.037
-1.03%
$37.02 million $2.58 million
Dec 16, 2020 $0.0373
+3.11%
$37.29 million $862,028
Dec 15, 2020 $0.0373
+9.68%
$37.33 million $1.87 million
Dec 14, 2020 $0.0307
-1.16%
$30.67 million $540,239
Dec 13, 2020 $0.0319
+0.24%
$31.94 million $1.44 million
Dec 12, 2020 $0.0273
-0.64%
$27.34 million $1.18 million
Dec 11, 2020 $0.0269
+4.61%
$26.92 million $618,118
Dec 10, 2020 $0.0262
-1.10%
$26.22 million $1.67 million
Dec 9, 2020 $0.0266
-3.37%
$26.64 million $1.62 million
Dec 8, 2020 $0.028
+32.07%
$28 million $1.6 million
Dec 7, 2020 $0.0207
+3.62%
$20.66 million $1 million
Dec 6, 2020 $0.0198
+11.12%
$19.85 million $808,551
Dec 5, 2020 $0.0174
-0.65%
$17.44 million $965,364
Dec 4, 2020 $0.0174
-4.40%
$17.43 million $1.12 million
Dec 3, 2020 $0.0182
+0.32%
$18.23 million $1.48 million
Dec 2, 2020 $0.0182
+0.10%
$18.17 million $1.18 million
Dec 1, 2020 $0.018
-1.92%
$18.02 million $1.44 million
Nov 30, 2020 $0.0204
+2.84%
$20.45 million $385,503
Nov 29, 2020 $0.0199
-2.48%
$19.88 million $276,948
Nov 28, 2020 $0.0204
+2.71%
$20.38 million $590,959
Nov 27, 2020 $0.0198
-3.23%
$19.83 million $1.05 million
Nov 26, 2020 $0.0205
-19.42%
$20.48 million $565,276
Nov 25, 2020 $0.0254
-6.67%
$25.43 million $1.53 million
Nov 24, 2020 $0.0272
+0.76%
$27.24 million $1.97 million
Nov 23, 2020 $0.027
+2.43%
$27.03 million $571,607
Nov 22, 2020 $0.0264
+2.70%
$26.39 million $423,320
Nov 21, 2020 $0.0257
-4.79%
$25.7 million $1.32 million
Nov 20, 2020 $0.027
+4.81%
$26.99 million $1.2 million
Nov 19, 2020 $0.0258
-1.06%
$25.75 million $1.3 million
Nov 18, 2020 $0.026
-1.32%
$26.03 million $1.84 million
Nov 17, 2020 $0.0264
+2.93%
$26.39 million $1.3 million
Nov 16, 2020 $0.0256
+1.94%
$25.64 million $1.31 million
Nov 15, 2020 $0.0252
-2.25%
$25.15 million $1.44 million
Nov 14, 2020 $0.0257
+3.56%
$25.73 million $1.53 million
Nov 13, 2020 $0.0248
-1.35%
$24.85 million $722,760
Nov 12, 2020 $0.0252
-1.12%
$25.19 million $1.54 million
Nov 11, 2020 $0.0255
-2.10%
$25.47 million $1.61 million
Nov 10, 2020 $0.026
-1.30%
$26.02 million $1.67 million