BitMart Token Historical Data

BMX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.101
-5.57%
$101.48 million $1.02 million
Apr 10, 2021 $0.107
-3.38%
$107.46 million $1.34 million
Apr 9, 2021 $0.111
+11.51%
$110.92 million $1.66 million
Apr 8, 2021 $0.0996
+2.90%
$99.59 million $1.41 million
Apr 7, 2021 $0.097
+6.95%
$96.98 million $1.58 million
Apr 6, 2021 $0.0908
-7.08%
$90.77 million $1.6 million
Apr 5, 2021 $0.0977
+18.64%
$97.67 million $1.27 million
Apr 4, 2021 $0.0823
+10.38%
$82.29 million $1.25 million
Apr 3, 2021 $0.0746
-8.27%
$74.61 million $1.18 million
Apr 2, 2021 $0.0814
-4.39%
$81.4 million $1.54 million
Apr 1, 2021 $0.0852
+14.34%
$85.17 million $1.55 million
Mar 30, 2021 $0.0837
-7.55%
$83.68 million $1.58 million
Mar 29, 2021 $0.0906
-4.80%
$90.61 million $1.69 million
Mar 28, 2021 $0.0952
-0.73%
$95.25 million $1.76 million
Mar 27, 2021 $0.096
+0.38%
$96.01 million $1.83 million
Mar 26, 2021 $0.0958
+5.79%
$95.78 million $2.03 million
Mar 25, 2021 $0.0907
+19.72%
$90.73 million $1.72 million
Mar 24, 2021 $0.0758
-0.76%
$75.8 million $1.55 million
Mar 23, 2021 $0.0763
-2.20%
$76.27 million $1.38 million
Mar 22, 2021 $0.0779
+2.23%
$77.87 million $1.27 million
Mar 21, 2021 $0.0762
+69.04%
$76.2 million $1.2 million
Mar 20, 2021 $0.0451
+10.68%
$45.08 million $589,653
Mar 19, 2021 $0.0407
-2.86%
$40.65 million $630,460
Mar 18, 2021 $0.0419
-2.20%
$41.87 million $46.45 million
Mar 17, 2021 $0.0428
+2.88%
$42.82 million $149.4 million
Mar 16, 2021 $0.0416
-2.66%
$41.6 million $119.73 million
Mar 15, 2021 $0.0428
+4.56%
$42.81 million $10.31 million
Mar 14, 2021 $0.0409
-2.11%
$40.93 million $6.13 million
Mar 13, 2021 $0.0419
+3.20%
$41.9 million $6.44 million
Mar 12, 2021 $0.0406
-4.24%
$40.59 million $5.75 million
Mar 11, 2021 $0.0424
+0.17%
$42.43 million $2.99 million
Mar 10, 2021 $0.0424
-2.08%
$42.35 million $2.1 million
Mar 9, 2021 $0.0433
+10.26%
$43.25 million $1.45 million
Mar 8, 2021 $0.0391
-0.35%
$39.11 million $553,243
Mar 7, 2021 $0.0392
-1.27%
$39.21 million $386,011
Mar 6, 2021 $0.0397
-2.91%
$39.71 million $331,344
Mar 5, 2021 $0.0409
-0.08%
$40.93 million $670,975
Mar 4, 2021 $0.0411
-1.27%
$41.1 million $828,932
Mar 3, 2021 $0.0416
-0.88%
$41.55 million $353,763
Mar 2, 2021 $0.0419
+5.95%
$41.9 million $634,230
Mar 1, 2021 $0.0395
-0.78%
$39.53 million $947,400
Feb 28, 2021 $0.0396
-4.04%
$39.61 million $404,416
Feb 27, 2021 $0.0412
+0.86%
$41.21 million $682,386
Feb 26, 2021 $0.0411
+7.08%
$41.13 million $289,082
Feb 25, 2021 $0.0388
-7.53%
$38.76 million $543,357
Feb 24, 2021 $0.0418
+4.04%
$41.85 million $756,042
Feb 23, 2021 $0.0403
+3.50%
$40.34 million $1.17 million
Feb 22, 2021 $0.0391
+6.84%
$39.1 million $1.07 million
Feb 21, 2021 $0.0364
+2.33%
$36.4 million $615,989
Feb 20, 2021 $0.0357
+3.42%
$35.73 million $567,637