BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.315
-0.26%
$ 102.77 million $ 9.73 million
Mar 6, 2026 $ 0.316
-1.01%
$ 103.04 million $ 9.62 million
Mar 5, 2026 $ 0.319
-0.37%
$ 104.09 million $ 8.78 million
Mar 4, 2026 $ 0.32
+1.39%
$ 104.47 million $ 9.67 million
Mar 3, 2026 $ 0.316
-1.10%
$ 103.04 million $ 9.39 million
Mar 2, 2026 $ 0.319
+0.56%
$ 104.18 million $ 9.66 million
Mar 1, 2026 $ 0.318
+0.02%
$ 103.6 million $ 9.46 million
Feb 28, 2026 $ 0.317
-0.99%
$ 103.58 million $ 9.47 million
Feb 27, 2026 $ 0.321
-3.27%
$ 104.63 million $ 9.63 million
Feb 26, 2026 $ 0.332
-3.63%
$ 108.2 million $ 9.44 million
Feb 25, 2026 $ 0.344
+4.42%
$ 112.28 million $ 7.11 million
Feb 24, 2026 $ 0.33
-2.53%
$ 107.56 million $ 6.01 million
Feb 23, 2026 $ 0.338
-1.14%
$ 110.35 million $ 4.9 million
Feb 22, 2026 $ 0.342
+0.45%
$ 111.62 million $ 5.9 million
Feb 21, 2026 $ 0.341
-5.46%
$ 111.13 million $ 5.89 million
Feb 20, 2026 $ 0.36
-1.50%
$ 117.55 million $ 5.99 million
Feb 19, 2026 $ 0.366
-0.98%
$ 119.33 million $ 5.97 million
Feb 18, 2026 $ 0.369
-2.62%
$ 120.53 million $ 5.04 million
Feb 17, 2026 $ 0.379
-1.46%
$ 123.76 million $ 5.56 million
Feb 16, 2026 $ 0.385
+3.58%
$ 125.59 million $ 5.9 million
Feb 15, 2026 $ 0.372
-0.29%
$ 121.25 million $ 5.95 million
Feb 14, 2026 $ 0.373
+0.61%
$ 121.6 million $ 6.03 million
Feb 13, 2026 $ 0.37
-1.63%
$ 120.86 million $ 6.06 million
Feb 12, 2026 $ 0.377
-2.59%
$ 122.86 million $ 6.18 million
Feb 11, 2026 $ 0.387
-1.23%
$ 126.12 million $ 6.1 million
Feb 10, 2026 $ 0.391
-0.83%
$ 127.69 million $ 6.01 million
Feb 9, 2026 $ 0.395
+0.48%
$ 128.77 million $ 5.92 million
Feb 8, 2026 $ 0.393
+2.70%
$ 128.13 million $ 7.68 million
Feb 7, 2026 $ 0.382
+0.53%
$ 124.77 million $ 6 million
Feb 6, 2026 $ 0.38
-0.40%
$ 124.12 million $ 6.28 million
Feb 5, 2026 $ 0.382
-0.22%
$ 124.61 million $ 5.8 million
Feb 4, 2026 $ 0.383
-0.69%
$ 124.89 million $ 6.06 million
Feb 3, 2026 $ 0.385
-0.73%
$ 125.76 million $ 5.96 million
Feb 2, 2026 $ 0.388
-5.11%
$ 126.68 million $ 6.48 million
Feb 1, 2026 $ 0.409
+17.06%
$ 77.77 million $ 6.02 million
Jan 31, 2026 $ 0.35
+0.01%
$ 66.43 million $ 5.89 million
Jan 30, 2026 $ 0.349
-2.78%
$ 66.43 million $ 5.97 million
Jan 29, 2026 $ 0.359
-2.68%
$ 68.33 million $ 6 million
Jan 28, 2026 $ 0.369
+0.51%
$ 70.21 million $ 6.24 million
Jan 27, 2026 $ 0.368
-0.47%
$ 69.86 million $ 5.99 million
Jan 26, 2026 $ 0.369
+1.33%
$ 70.19 million $ 6.25 million
Jan 25, 2026 $ 0.364
-0.31%
$ 69.27 million $ 6.07 million
Jan 24, 2026 $ 0.366
-0.45%
$ 69.48 million $ 6.17 million
Jan 23, 2026 $ 0.367
+0.94%
$ 69.79 million $ 5.98 million
Jan 22, 2026 $ 0.364
+0.50%
$ 69.14 million $ 6.08 million
Jan 21, 2026 $ 0.362
-4.64%
$ 68.8 million $ 5.46 million
Jan 20, 2026 $ 0.38
-3.79%
$ 72.14 million $ 5.82 million
Jan 19, 2026 $ 0.394
-2.96%
$ 74.98 million $ 6.05 million
Jan 18, 2026 $ 0.407
+0.29%
$ 77.27 million $ 5.87 million
Jan 17, 2026 $ 0.405
+1.21%
$ 77.04 million $ 5.98 million