BitMart Token Historical Data

BMX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.366
-5.81%
$365.59 million $16.91 million
Oct 30, 2021 $0.389
+4.48%
$389.32 million $14.14 million
Oct 29, 2021 $0.372
+2.06%
$372.49 million $13.87 million
Oct 28, 2021 $0.364
-0.93%
$364.47 million $15.74 million
Oct 27, 2021 $0.367
+7.10%
$367.4 million $11.9 million
Oct 26, 2021 $0.345
-2.59%
$344.59 million $10.95 million
Oct 25, 2021 $0.357
-5.34%
$356.6 million $12.35 million
Oct 24, 2021 $0.374
-1.39%
$374.1 million $12.15 million
Oct 23, 2021 $0.379
+3.38%
$379.25 million $10.55 million
Oct 22, 2021 $0.367
-5.81%
$366.82 million $15.46 million
Oct 21, 2021 $0.389
+3.49%
$388.86 million $16.51 million
Oct 20, 2021 $0.376
+9.71%
$375.93 million $13.32 million
Oct 19, 2021 $0.342
+1.16%
$342.33 million $13.49 million
Oct 18, 2021 $0.339
+5.55%
$338.68 million $14.24 million
Oct 17, 2021 $0.321
-1.48%
$321.13 million $11.98 million
Oct 16, 2021 $0.326
-3.52%
$325.9 million $15.8 million
Oct 15, 2021 $0.338
+13.19%
$338.44 million $15.33 million
Oct 14, 2021 $0.299
+1.81%
$298.95 million $13.7 million
Oct 13, 2021 $0.294
-0.62%
$293.53 million $12.86 million
Oct 12, 2021 $0.295
+0.92%
$295.27 million $11.81 million
Oct 11, 2021 $0.293
+1.17%
$292.56 million $10.69 million
Oct 10, 2021 $0.29
-0.69%
$289.98 million $13.39 million
Oct 9, 2021 $0.292
+2.15%
$291.87 million $12.57 million
Oct 8, 2021 $0.286
+2.69%
$285.87 million $16 million
Oct 7, 2021 $0.278
-3.22%
$278.41 million $14.47 million
Oct 6, 2021 $0.288
-1.30%
$287.96 million $13.36 million
Oct 5, 2021 $0.292
-5.46%
$292.02 million $14.48 million
Oct 4, 2021 $0.31
-1.19%
$309.79 million $13.81 million
Oct 3, 2021 $0.314
-3.29%
$313.64 million $12.57 million
Oct 2, 2021 $0.324
+8.20%
$323.75 million $17.01 million
Oct 1, 2021 $0.299
+4.31%
$299.21 million $13.38 million
Sep 30, 2021 $0.287
+3.18%
$286.55 million $12.94 million
Sep 29, 2021 $0.278
+0.28%
$277.82 million $11.96 million
Sep 28, 2021 $0.277
+0.43%
$276.6 million $11.45 million
Sep 27, 2021 $0.275
-4.26%
$275.23 million $11.61 million
Sep 26, 2021 $0.287
-6.64%
$287.05 million $12.67 million
Sep 25, 2021 $0.308
-1.02%
$307.74 million $14.1 million
Sep 24, 2021 $0.311
-6.83%
$310.83 million $16.47 million
Sep 23, 2021 $0.334
+1.38%
$333.51 million $14.83 million
Sep 22, 2021 $0.332
+8.77%
$331.9 million $17.7 million
Sep 21, 2021 $0.305
-1.20%
$304.85 million $19.43 million
Sep 20, 2021 $0.309
-8.41%
$308.51 million $14.79 million
Sep 19, 2021 $0.337
-2.61%
$336.9 million $12.09 million
Sep 18, 2021 $0.346
+0.03%
$345.68 million $14.25 million
Sep 17, 2021 $0.345
+6.58%
$345.42 million $16.59 million
Sep 16, 2021 $0.324
-7.16%
$323.92 million $15.67 million
Sep 15, 2021 $0.349
+5.63%
$348.94 million $19.86 million
Sep 14, 2021 $0.328
+15.99%
$327.9 million $18.16 million
Sep 13, 2021 $0.282
-10.55%
$282.49 million $22.19 million
Sep 12, 2021 $0.317
-5.60%
$317.31 million $15.8 million