BitMart Token Historical Data

BMX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.337
+2.10%
$337.09 million $15.22 million
Sep 10, 2021 $0.328
+12.91%
$327.9 million $18.76 million
Sep 9, 2021 $0.29
+45.03%
$290.47 million $15.35 million
Sep 8, 2021 $0.2
-1.37%
$199.91 million $13.63 million
Sep 7, 2021 $0.202
-1.41%
$201.76 million $11.33 million
Sep 6, 2021 $0.205
+0.36%
$204.69 million $8.34 million
Sep 5, 2021 $0.204
-1.37%
$204.08 million $8.54 million
Sep 4, 2021 $0.207
+2.52%
$207.03 million $8.84 million
Sep 3, 2021 $0.202
-0.13%
$201.79 million $8.92 million
Sep 2, 2021 $0.202
-0.24%
$202.18 million $9.59 million
Sep 1, 2021 $0.203
+0.77%
$202.69 million $9.54 million
Aug 31, 2021 $0.201
+0.77%
$201.27 million $8.25 million
Aug 30, 2021 $0.199
-1.89%
$199.37 million $8.1 million
Aug 29, 2021 $0.203
+6.43%
$202.93 million $8.37 million
Aug 28, 2021 $0.191
-0.47%
$190.62 million $7.37 million
Aug 27, 2021 $0.191
+3.05%
$191.42 million $8.24 million
Aug 26, 2021 $0.186
-2.09%
$186.15 million $8.51 million
Aug 25, 2021 $0.19
-1.67%
$190.09 million $9.61 million
Aug 24, 2021 $0.193
+1.59%
$193.23 million $8.1 million
Aug 23, 2021 $0.19
-0.97%
$190.04 million $8.57 million
Aug 22, 2021 $0.192
+0.33%
$191.97 million $7.19 million
Aug 21, 2021 $0.192
-0.36%
$191.82 million $8.37 million
Aug 20, 2021 $0.192
+3.74%
$192.27 million $10 million
Aug 19, 2021 $0.186
+0.72%
$185.84 million $7.7 million
Aug 18, 2021 $0.185
-0.56%
$184.84 million $8.64 million
Aug 17, 2021 $0.186
-4.43%
$185.74 million $8.05 million
Aug 16, 2021 $0.194
-0.66%
$194.07 million $7.01 million
Aug 15, 2021 $0.195
+1.38%
$195.21 million $7.76 million
Aug 14, 2021 $0.192
-5.65%
$192.31 million $7.86 million
Aug 13, 2021 $0.206
+6.62%
$205.56 million $8.07 million
Aug 12, 2021 $0.193
+0.12%
$192.69 million $8.02 million
Aug 11, 2021 $0.193
+1.03%
$192.5 million $7.65 million
Aug 10, 2021 $0.191
-0.52%
$190.57 million $7.77 million
Aug 8, 2021 $0.194
-1.12%
$193.56 million $8.37 million
Aug 7, 2021 $0.196
+1.91%
$195.97 million $7.62 million
Aug 6, 2021 $0.192
+0.90%
$192.23 million $7.2 million
Aug 5, 2021 $0.191
-2.03%
$190.98 million $7.62 million
Aug 4, 2021 $0.191
-1.49%
$190.89 million $6.94 million
Aug 3, 2021 $0.194
-0.08%
$193.88 million $6.74 million
Aug 2, 2021 $0.194
+3.85%
$194.06 million $7.06 million
Aug 1, 2021 $0.187
-3.10%
$186.92 million $7.12 million
Jul 30, 2021 $0.192
+0.16%
$191.77 million $7.32 million
Jul 29, 2021 $0.191
-4.15%
$191.47 million $9.34 million
Jul 28, 2021 $0.2
+0.00%
$199.75 million $10.8 million
Jul 27, 2021 $0.199
-5.92%
$199.46 million $13 million
Jul 26, 2021 $0.212
+14.14%
$211.93 million $12.52 million
Jul 25, 2021 $0.186
+1.47%
$185.57 million $8.36 million
Jul 24, 2021 $0.183
-3.17%
$182.83 million $7.8 million
Jul 23, 2021 $0.189
+5.01%
$188.72 million $7.42 million
Jul 22, 2021 $0.18
-2.69%
$179.76 million $8.65 million